Mur/Krw

Mercato: Valute

31,943

-0,06%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.05	31,9431	-0,06%	1	31,94
1.09.55	31,9382	-0,07%	1	31,94
1.09.45	31,9384	-0,07%	1	31,94
1.09.35	31,9382	-0,07%	1	31,94
1.09.15	31,9395	-0,07%	1	31,94
1.09.05	31,9391	-0,07%	1	31,94
1.08.35	31,9395	-0,07%	1	31,94
1.08.05	31,9397	-0,07%	1	31,94
1.07.55	31,9391	-0,07%	1	31,94
1.05.25	31,9397	-0,07%	1	31,94
1.05.15	31,9399	-0,07%	1	31,94
1.04.45	31,9412	-0,06%	1	31,94
1.04.35	31,9408	-0,06%	1	31,94
1.04.25	31,9395	-0,07%	1	31,94
1.04.15	31,9391	-0,07%	1	31,94
1.03.45	31,9397	-0,07%	1	31,94
1.03.35	31,9395	-0,07%	1	31,94
1.03.15	31,9391	-0,07%	1	31,94
1.02.25	31,9397	-0,07%	1	31,94
1.02.15	31,9395	-0,07%	1	31,94
1.02.05	31,9391	-0,07%	1	31,94
1.00.15	31,9397	-0,07%	1	31,94
1.00.05	31,9393	-0,07%	1	31,94
0.59.55	31,9418	-0,06%	1	31,94
0.59.45	31,9414	-0,06%	1	31,94
0.59.35	31,9412	-0,06%	1	31,94
0.59.25	31,9406	-0,07%	1	31,94
0.58.35	31,9397	-0,07%	1	31,94
0.58.25	31,9395	-0,07%	1	31,94
0.57.45	31,9397	-0,07%	1	31,94

Ora	Valore	Var.%	Volume	Controvalore
0.57.35	31,9401	-0,07%	1	31,94
0.54.45	31,9412	-0,06%	1	31,94
0.54.35	31,941	-0,06%	1	31,94
0.54.25	31,9408	-0,06%	1	31,94
0.53.45	31,9397	-0,07%	1	31,94
0.53.35	31,9399	-0,07%	1	31,94
0.53.15	31,9397	-0,07%	1	31,94
0.52.45	31,9395	-0,07%	1	31,94
0.50.25	31,9397	-0,07%	1	31,94
0.50.15	31,9404	-0,07%	1	31,94
0.49.55	31,9414	-0,06%	1	31,94
0.49.45	31,9416	-0,06%	1	31,94
0.49.35	31,9414	-0,06%	1	31,94
0.49.25	31,941	-0,06%	1	31,94
0.47.05	31,9397	-0,07%	1	31,94
0.46.55	31,9395	-0,07%	1	31,94
0.46.45	31,9389	-0,07%	1	31,94
0.46.25	31,9397	-0,07%	1	31,94
0.46.15	31,9395	-0,07%	1	31,94
0.45.55	31,9397	-0,07%	1	31,94
0.45.45	31,9399	-0,07%	1	31,94
0.45.35	31,9401	-0,07%	1	31,94
0.45.25	31,9408	-0,06%	1	31,94
0.45.05	31,9429	-0,06%	1	31,94
0.44.55	31,9427	-0,06%	1	31,94
0.44.45	31,9425	-0,06%	1	31,94
0.44.35	31,942	-0,06%	1	31,94
0.44.25	31,9414	-0,06%	1	31,94
0.44.15	31,9404	-0,07%	1	31,94
0.42.55	31,9429	-0,06%	1	31,94

Ora	Valore	Var.%	Volume	Controvalore
0.42.45	31,9431	-0,06%	1	31,94
0.42.35	31,9437	-0,06%	1	31,94
0.42.25	31,9433	-0,06%	1	31,94
0.42.15	31,9414	-0,06%	1	31,94
0.41.45	31,9397	-0,07%	1	31,94
0.39.45	31,941	-0,06%	1	31,94
0.39.35	31,9408	-0,06%	1	31,94
0.39.25	31,9406	-0,07%	1	31,94
0.37.45	31,9397	-0,07%	1	31,94
0.37.35	31,9399	-0,07%	1	31,94
0.37.15	31,9397	-0,07%	1	31,94
0.37.05	31,9393	-0,07%	1	31,94
0.36.55	31,9408	-0,06%	1	31,94
0.36.45	31,9412	-0,06%	1	31,94
0.36.35	31,9442	-0,05%	1	31,94
0.35.25	31,9397	-0,07%	1	31,94
0.35.15	31,9399	-0,07%	1	31,94
0.35.05	31,9401	-0,07%	1	31,94
0.34.35	31,9412	-0,06%	1	31,94
0.34.25	31,9408	-0,06%	1	31,94
0.33.25	31,9397	-0,07%	1	31,94
0.33.15	31,9395	-0,07%	1	31,94
0.33.05	31,9393	-0,07%	1	31,94
0.32.25	31,9397	-0,07%	1	31,94
0.32.15	31,9399	-0,07%	1	31,94
0.32.05	31,9401	-0,07%	1	31,94
0.30.05	31,9429	-0,06%	1	31,94
0.29.55	31,9412	-0,06%	1	31,94
0.29.45	31,945	-0,05%	1	31,95
0.29.35	31,9513	-0,03%	1	31,95

Ora	Valore	Var.%	Volume	Controvalore
0.29.25	31,9596	-0,01%	1	31,96
0.29.15	31,9611	INV.	1	31,96
0.28.55	31,9602	INV.	1	31,96
0.28.45	31,9606	INV.	1	31,96
0.28.35	31,9598	-0,01%	1	31,96
0.28.25	31,9594	-0,01%	1	31,96
0.28.15	31,9598	-0,01%	1	31,96
0.28.05	31,9589	-0,01%	1	31,96
0.27.55	31,9585	-0,01%	1	31,96
0.27.45	31,9566	-0,02%	1	31,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide