Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Mur/Lkr

Mercato: Valute

7,12
-0,27%

Ultimo aggiornamento: 21/07/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.06.387,1198-0,27%1
15.00.087,1202-0,26%1
14.59.586,9726-2,33%1
13.19.487,1202-0,26%1
13.19.387,1205-0,26%1
13.19.287,1207-0,26%1
13.19.187,1228-0,23%1
13.07.587,1243-0,21%1
13.06.387,1241-0,21%1
12.54.487,1232-0,22%1
12.54.287,1226-0,23%1
12.33.287,1205-0,26%1
12.32.087,1213-0,25%1
11.58.387,1234-0,22%1
11.58.287,1236-0,22%1
11.58.187,1243-0,21%1
11.36.387,1272-0,17%1
11.36.187,127-0,17%1
11.36.087,1264-0,18%1
11.35.487,1241-0,21%1
11.35.386,9778-2,26%1
11.35.287,1604+0,30%1
11.35.187,1589+0,28%1
11.35.087,1544+0,22%1
11.34.587,1498+0,15%1
11.34.487,2782+1,95%1
11.15.287,1241-0,21%1
11.15.187,1243-0,21%1
11.10.387,1251-0,19%1
11.10.287,1249-0,20%1
OraValoreVar.%Volume
11.10.187,1241-0,21%1
11.10.087,1264-0,18%1
10.56.587,13-0,13%1
10.56.487,1298-0,13%1
10.55.287,1287-0,14%1
10.55.187,1255-0,19%1
10.02.587,1253-0,19%1
10.02.387,1251-0,19%1
10.02.287,1245-0,20%1
10.00.587,1255-0,19%1
10.00.487,1257-0,19%1
9.48.287,1315-0,11%1
9.48.187,131-0,11%1
9.48.087,1298-0,13%1
9.18.487,1251-0,19%1
9.18.387,1249-0,20%1
9.18.287,1241-0,21%1
9.17.287,1211-0,25%1
9.10.287,1205-0,26%1
9.10.187,1207-0,26%1
9.08.487,1217-0,24%1
8.56.287,1257-0,19%1
8.56.087,1255-0,19%1
8.55.487,1257-0,19%1
8.55.287,1255-0,19%1
8.54.287,1253-0,19%1
8.32.187,1236-0,22%1
8.32.087,1238-0,21%1
8.31.087,1236-0,22%1
8.30.487,1234-0,22%1
OraValoreVar.%Volume
8.30.287,1228-0,23%1
8.28.387,1221-0,24%1
8.28.287,1237-0,21%1
8.28.187,1221-0,24%1
8.27.087,1206-0,26%1
8.26.587,1191-0,28%1
8.26.487,1312-0,11%1
8.26.387,1479+0,12%1
8.26.287,1237-0,21%1
8.26.187,1267-0,17%1
8.15.387,1221-0,24%1
8.01.187,1255-0,19%1
8.00.187,1253-0,19%1
7.33.487,1205-0,26%1
7.30.387,1209-0,25%1
7.30.287,2765+1,93%1
7.30.187,1224-0,23%1
7.29.387,1209-0,25%1
7.29.287,1299-0,13%1
7.29.187,1466+0,11%1
7.28.587,1224-0,23%1
7.22.187,1209-0,25%1
7.22.087,1224-0,23%1
7.17.287,1209-0,25%1
7.17.187,1224-0,23%1
7.07.287,1209-0,25%1
7.02.187,1224-0,23%1
7.02.087,133-0,08%1
7.01.587,1542+0,21%1
7.01.487,1557+0,23%1
OraValoreVar.%Volume
7.01.387,1466+0,11%1
7.01.287,2734+1,88%1
7.01.187,133-0,08%1
7.01.087,1557+0,23%1
7.00.587,1466+0,11%1
7.00.487,1224-0,23%1
7.00.387,1239-0,21%1
6.57.587,1224-0,23%1
6.57.487,275+1,91%1
6.57.387,1224-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```