Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mur/Lkr

Mercato: Valute

6,993
+0,19%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.206,9926INV.1
23.01.106,9911-0,02%1
23.01.006,9896-0,04%1
23.00.506,9676-0,36%1
23.00.407,1175+1,79%1
23.00.306,8478-2,07%1
22.53.306,9926INV.1
22.53.206,9928INV.1
22.53.106,993+0,01%1
22.52.506,9937+0,02%1
22.52.406,9949+0,03%1
22.52.006,9926INV.1
22.51.506,9928INV.1
17.18.006,9926INV.1
17.17.506,997+0,06%1
17.17.406,9926INV.1
17.17.306,9956+0,04%1
17.17.207,1529+2,29%1
17.17.106,997+0,06%1
17.17.007,0178+0,36%1
17.16.406,9926INV.1
17.16.306,9941+0,02%1
17.16.207,0015+0,13%1
17.16.107,0178+0,36%1
17.16.007,1221+1,85%1
17.15.507,0163+0,34%1
17.15.406,9867-0,08%1
17.15.306,9896-0,04%1
17.15.206,8379-2,21%1
17.15.106,9632-0,42%1
OraValoreVar.%Volume
17.15.006,9676-0,36%1
17.14.506,8478-2,07%1
17.14.406,9926INV.1
17.14.306,8478-2,07%1
17.14.106,9926INV.1
17.14.006,9941+0,02%1
17.13.506,9926INV.1
17.13.406,997+0,06%1
17.13.306,9956+0,04%1
17.13.106,9911-0,02%1
17.13.007,0119+0,28%1
17.12.506,9911-0,02%1
17.12.306,9882-0,06%1
17.12.206,9676-0,36%1
17.12.106,9911-0,02%1
17.11.506,9926INV.1
17.11.406,9911-0,02%1
17.11.306,9882-0,06%1
17.11.206,972-0,29%1
17.11.106,8478-2,07%1
17.11.006,997+0,06%1
17.10.507,0163+0,34%1
17.10.406,9676-0,36%1
17.10.307,0178+0,36%1
17.10.106,9926INV.1
17.10.006,9867-0,08%1
17.09.506,9882-0,06%1
17.09.206,9911-0,02%1
17.09.106,9882-0,06%1
17.09.006,9632-0,42%1
OraValoreVar.%Volume
17.08.506,9646-0,40%1
17.08.406,9926INV.1
17.08.307,1405+2,12%1
17.08.206,9926INV.1
17.08.006,9882-0,06%1
17.07.506,969-0,34%1
17.07.406,9985+0,08%1
17.07.306,997+0,06%1
17.07.207,0208+0,40%1
17.07.106,9911-0,02%1
17.06.506,9926INV.1
17.06.407,0208+0,40%1
17.06.307,0163+0,34%1
17.05.406,9926INV.1
17.05.306,9911-0,02%1
17.04.106,9926INV.1
17.04.006,969-0,34%1
17.03.506,9926INV.1
17.03.406,9896-0,04%1
17.03.306,9676-0,36%1
17.03.106,9926INV.1
17.03.006,9941+0,02%1
17.02.206,9926INV.1
17.02.106,9911-0,02%1
17.02.006,9882-0,06%1
17.01.506,9926INV.1
17.01.407,0208+0,40%1
17.01.206,9926INV.1
17.01.106,9911-0,02%1
17.00.506,9676-0,36%1
OraValoreVar.%Volume
17.00.406,9956+0,04%1
17.00.307,0163+0,34%1
17.00.206,9926INV.1
17.00.106,9676-0,36%1
17.00.006,9911-0,02%1
16.59.306,9926INV.1
16.59.206,9911-0,02%1
16.59.106,9882-0,06%1
16.59.006,9911-0,02%1
16.58.406,9882-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```