Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Mur/Lkr

Mercato: Valute

7,125
-0,19%

Ultimo aggiornamento: 21/07/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.02.587,1253-0,19%1
10.02.387,1251-0,19%1
10.02.287,1245-0,20%1
10.00.587,1255-0,19%1
10.00.487,1257-0,19%1
9.48.287,1315-0,11%1
9.48.187,131-0,11%1
9.48.087,1298-0,13%1
9.18.487,1251-0,19%1
9.18.387,1249-0,20%1
9.18.287,1241-0,21%1
9.17.287,1211-0,25%1
9.10.287,1205-0,26%1
9.10.187,1207-0,26%1
9.08.487,1217-0,24%1
8.56.287,1257-0,19%1
8.56.087,1255-0,19%1
8.55.487,1257-0,19%1
8.55.287,1255-0,19%1
8.54.287,1253-0,19%1
8.32.187,1236-0,22%1
8.32.087,1238-0,21%1
8.31.087,1236-0,22%1
8.30.487,1234-0,22%1
8.30.287,1228-0,23%1
8.28.387,1221-0,24%1
8.28.287,1237-0,21%1
8.28.187,1221-0,24%1
8.27.087,1206-0,26%1
8.26.587,1191-0,28%1
OraValoreVar.%Volume
8.26.487,1312-0,11%1
8.26.387,1479+0,12%1
8.26.287,1237-0,21%1
8.26.187,1267-0,17%1
8.15.387,1221-0,24%1
8.01.187,1255-0,19%1
8.00.187,1253-0,19%1
7.33.487,1205-0,26%1
7.30.387,1209-0,25%1
7.30.287,2765+1,93%1
7.30.187,1224-0,23%1
7.29.387,1209-0,25%1
7.29.287,1299-0,13%1
7.29.187,1466+0,11%1
7.28.587,1224-0,23%1
7.22.187,1209-0,25%1
7.22.087,1224-0,23%1
7.17.287,1209-0,25%1
7.17.187,1224-0,23%1
7.07.287,1209-0,25%1
7.02.187,1224-0,23%1
7.02.087,133-0,08%1
7.01.587,1542+0,21%1
7.01.487,1557+0,23%1
7.01.387,1466+0,11%1
7.01.287,2734+1,88%1
7.01.187,133-0,08%1
7.01.087,1557+0,23%1
7.00.587,1466+0,11%1
7.00.487,1224-0,23%1
OraValoreVar.%Volume
7.00.387,1239-0,21%1
6.57.587,1224-0,23%1
6.57.487,275+1,91%1
6.57.387,1224-0,23%1
6.57.287,1209-0,25%1
6.57.187,1194-0,27%1
6.57.087,1254-0,19%1
6.56.587,1314-0,11%1
6.56.487,2844+2,04%1
6.55.487,1345-0,06%1
6.55.287,1284-0,15%1
6.55.187,1209-0,25%1
6.55.087,1164-0,32%1
6.54.587,0968-0,59%1
6.54.087,1224-0,23%1
6.53.487,1209-0,25%1
6.53.387,1194-0,27%1
6.53.287,1148-0,34%1
6.53.187,0983-0,57%1
6.53.087,1254-0,19%1
6.51.587,1148-0,34%1
6.51.487,1314-0,11%1
6.51.387,1496+0,15%1
6.51.287,1284-0,15%1
6.51.187,1421+0,04%1
6.51.087,1405+0,02%1
6.50.587,1375-0,02%1
6.50.487,1269-0,17%1
6.50.287,1194-0,27%1
6.47.087,1209-0,25%1
OraValoreVar.%Volume
6.46.586,9732-2,32%1
6.46.487,1224-0,23%1
6.46.387,1239-0,21%1
6.43.087,1209-0,25%1
6.42.586,9746-2,30%1
6.42.487,1314-0,11%1
6.42.387,1269-0,17%1
6.38.187,1405+0,02%1
6.38.087,1403+0,02%1
6.37.587,1414+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```