Mur/Mad

Mercato: Valute

0,201

+0,02%

Ultimo aggiornamento: 05/12/2025 3.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.56.57	,2005	INV.	1	,20
3.56.47	,2005	INV.	1	,20
3.56.37	,2005	INV.	1	,20
3.55.47	,2005	INV.	1	,20
3.54.47	,2005	INV.	1	,20
3.54.07	,2005	INV.	1	,20
3.53.37	,2005	INV.	1	,20
3.53.27	,2005	INV.	1	,20
3.53.17	,2005	INV.	1	,20
3.52.47	,2005	INV.	1	,20
3.52.37	,2005	INV.	1	,20
3.52.27	,2005	INV.	1	,20
3.51.27	,2005	INV.	1	,20
3.50.47	,2005	INV.	1	,20
3.50.37	,2005	INV.	1	,20
3.49.57	,2005	INV.	1	,20
3.49.47	,2005	INV.	1	,20
3.49.37	,2005	INV.	1	,20
3.49.27	,2005	INV.	1	,20
3.49.17	,2003	-0,10%	1	,20
3.48.47	,2004	-0,05%	1	,20
3.47.47	,2005	INV.	1	,20
3.47.37	,2005	INV.	1	,20
3.46.37	,2005	INV.	1	,20
3.45.47	,2005	INV.	1	,20
3.45.17	,2005	INV.	1	,20
3.45.07	,2005	INV.	1	,20
3.44.27	,2005	INV.	1	,20
3.44.17	,2005	INV.	1	,20
3.43.07	,2005	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.42.57	,2005	INV.	1	,20
3.42.37	,2005	INV.	1	,20
3.42.17	,2005	INV.	1	,20
3.42.07	,2005	INV.	1	,20
3.41.57	,2005	INV.	1	,20
3.40.57	,2005	INV.	1	,20
3.40.17	,2005	INV.	1	,20
3.40.07	,2005	INV.	1	,20
3.39.47	,2005	INV.	1	,20
3.39.37	,2005	INV.	1	,20
3.39.27	,2005	INV.	1	,20
3.38.37	,2005	INV.	1	,20
3.38.27	,2005	INV.	1	,20
3.37.27	,2005	INV.	1	,20
3.37.17	,2005	INV.	1	,20
3.36.37	,2005	INV.	1	,20
3.35.27	,2005	INV.	1	,20
3.34.27	,2005	INV.	1	,20
3.34.17	,2005	INV.	1	,20
3.34.07	,2005	INV.	1	,20
3.33.57	,2005	INV.	1	,20
3.33.17	,2005	INV.	1	,20
3.33.07	,2005	INV.	1	,20
3.32.47	,2005	INV.	1	,20
3.32.37	,2005	INV.	1	,20
3.32.27	,2005	INV.	1	,20
3.32.07	,2005	INV.	1	,20
3.31.57	,2005	INV.	1	,20
3.31.47	,2005	INV.	1	,20
3.31.37	,2005	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.31.27	,2005	INV.	1	,20
3.30.27	,2005	INV.	1	,20
3.30.07	,2005	INV.	1	,20
3.29.57	,2005	INV.	1	,20
3.29.47	,2005	INV.	1	,20
3.29.37	,2005	INV.	1	,20
3.29.07	,2005	INV.	1	,20
3.28.47	,2005	INV.	1	,20
3.27.47	,2005	INV.	1	,20
3.27.37	,2005	INV.	1	,20
3.27.27	,2005	INV.	1	,20
3.27.17	,2005	INV.	1	,20
3.26.07	,2005	INV.	1	,20
3.25.57	,2005	INV.	1	,20
3.25.47	,2005	INV.	1	,20
3.25.37	,2005	INV.	1	,20
3.25.27	,2004	-0,05%	1	,20
3.25.17	,2004	-0,05%	1	,20
3.25.07	,2005	INV.	1	,20
3.24.57	,2005	INV.	1	,20
3.24.47	,2005	INV.	1	,20
3.21.57	,2005	INV.	1	,20
3.21.27	,2005	INV.	1	,20
3.21.17	,2005	INV.	1	,20
3.21.07	,2005	INV.	1	,20
3.20.57	,2005	INV.	1	,20
3.20.47	,2005	INV.	1	,20
3.20.17	,2005	INV.	1	,20
3.20.07	,2005	INV.	1	,20
3.19.47	,2005	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.19.27	,2005	INV.	1	,20
3.19.17	,2005	INV.	1	,20
3.18.17	,2005	INV.	1	,20
3.17.57	,2005	INV.	1	,20
3.17.47	,2005	INV.	1	,20
3.17.37	,2005	INV.	1	,20
3.16.47	,2005	INV.	1	,20
3.16.37	,2005	INV.	1	,20
3.16.27	,2005	INV.	1	,20
3.16.17	,2004	-0,05%	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide