Milano 17:35
52.285 +0,81%
Nasdaq 19:08
29.177 +2,00%
Dow Jones 19:08
52.329 +0,95%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mur/Mad

Mercato: Valute

0,198
-0,28%

Ultimo aggiornamento: 21/07/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.00.08,1976-0,25%1
14.59.58,1935-2,32%1
11.35.48,1976-0,25%1
11.35.38,1935-2,32%1
11.35.28,1986+0,25%1
11.35.18,1986+0,25%1
11.35.08,1984+0,15%1
11.34.58,1983+0,10%1
11.34.48,2019+1,92%1
8.28.38,1976-0,25%1
8.28.28,1976-0,25%1
8.28.18,1976-0,25%1
8.27.08,1976-0,25%1
8.26.58,1975-0,30%1
8.26.48,1978-0,15%1
8.26.38,1983+0,10%1
8.26.28,1976-0,25%1
8.26.18,1977-0,20%1
7.30.38,1976-0,25%1
7.30.28,2019+1,92%1
7.30.18,1976-0,25%1
7.29.38,1976-0,25%1
7.29.28,1978-0,15%1
7.29.18,1983+0,10%1
7.28.58,1976-0,25%1
7.22.18,1976-0,25%1
7.22.08,1976-0,25%1
7.17.28,1976-0,25%1
7.17.18,1976-0,25%1
7.07.28,1976-0,25%1
OraValoreVar.%Volume
7.02.18,1976-0,25%1
7.02.08,1979-0,10%1
7.01.58,1985+0,20%1
7.01.48,1986+0,25%1
7.01.38,1983+0,10%1
7.01.28,2018+1,87%1
7.01.18,1979-0,10%1
7.01.08,1986+0,25%1
7.00.58,1983+0,10%1
7.00.48,1976-0,25%1
7.00.38,1977-0,20%1
6.57.58,1976-0,25%1
6.57.48,2019+1,92%1
6.57.38,1976-0,25%1
6.57.28,1976-0,25%1
6.57.18,1976-0,25%1
6.57.08,1977-0,20%1
6.56.58,1979-0,10%1
6.56.48,2021+2,02%1
6.55.48,198-0,05%1
6.55.28,1978-0,15%1
6.55.18,1976-0,25%1
6.55.08,1975-0,30%1
6.54.58,1969-0,61%1
6.54.08,1976-0,25%1
6.53.48,1976-0,25%1
6.53.38,1976-0,25%1
6.53.28,1974-0,35%1
6.53.18,197-0,56%1
6.53.08,1977-0,20%1
OraValoreVar.%Volume
6.51.58,1974-0,35%1
6.51.48,1979-0,10%1
6.51.38,1984+0,15%1
6.51.28,1978-0,15%1
6.51.18,1982+0,05%1
6.51.08,1981INV.1
6.50.58,1981INV.1
6.50.48,1978-0,15%1
6.50.28,1976-0,25%1
6.47.08,1976-0,25%1
6.46.58,1935-2,32%1
6.46.48,1976-0,25%1
6.46.38,1977-0,20%1
6.43.08,1976-0,25%1
6.42.58,1935-2,32%1
6.42.48,1979-0,10%1
6.42.38,1978-0,15%1
6.23.28,1981INV.1
6.03.08,1981INV.1
6.02.58,1981INV.1
6.02.48,1982+0,05%1
6.02.38,1983+0,10%1
6.02.28,1988+0,35%1
5.50.08,1981INV.1
5.49.58,1981INV.1
5.49.48,1986+0,25%1
5.49.38,1992+0,56%1
5.49.18,1981INV.1
5.48.08,1983+0,10%1
5.47.38,1981INV.1
OraValoreVar.%Volume
5.47.28,1981INV.1
5.47.18,1982+0,05%1
5.47.08,1983+0,10%1
5.46.58,1986+0,25%1
5.46.48,1992+0,56%1
5.46.38,1981INV.1
23.49.43,1981INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```