Mur/Mxn

Mercato: Valute

0,368

-0,53%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.18	,3681	-0,54%	1	,37
10.40.08	,3681	-0,54%	1	,37
10.39.58	,3681	-0,54%	1	,37
10.39.48	,3681	-0,54%	1	,37
10.39.38	,3681	-0,54%	1	,37
10.39.28	,3681	-0,54%	1	,37
10.39.08	,3681	-0,54%	1	,37
10.38.58	,3681	-0,54%	1	,37
10.38.48	,3681	-0,54%	1	,37
10.38.38	,3681	-0,54%	1	,37
10.38.28	,3681	-0,54%	1	,37
10.38.18	,3681	-0,54%	1	,37
10.38.08	,3681	-0,54%	1	,37
10.37.58	,3681	-0,54%	1	,37
10.37.48	,3681	-0,54%	1	,37
10.37.38	,3681	-0,54%	1	,37
10.37.28	,3681	-0,54%	1	,37
10.37.18	,3681	-0,54%	1	,37
10.37.08	,3681	-0,54%	1	,37
10.36.58	,3681	-0,54%	1	,37
10.36.48	,3681	-0,54%	1	,37
10.36.28	,3681	-0,54%	1	,37
10.36.18	,3681	-0,54%	1	,37
10.36.08	,3681	-0,54%	1	,37
10.35.58	,3681	-0,54%	1	,37
10.35.48	,3681	-0,54%	1	,37
10.35.38	,3681	-0,54%	1	,37
10.35.28	,3681	-0,54%	1	,37
10.35.18	,3682	-0,51%	1	,37
10.35.08	,3681	-0,54%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
10.34.58	,3681	-0,54%	1	,37
10.34.48	,3681	-0,54%	1	,37
10.34.38	,3681	-0,54%	1	,37
10.34.18	,3681	-0,54%	1	,37
10.34.08	,3681	-0,54%	1	,37
10.33.58	,3681	-0,54%	1	,37
10.33.48	,3681	-0,54%	1	,37
10.33.38	,3681	-0,54%	1	,37
10.33.28	,3681	-0,54%	1	,37
10.33.18	,3681	-0,54%	1	,37
10.33.08	,3681	-0,54%	1	,37
10.32.58	,3681	-0,54%	1	,37
10.32.48	,3681	-0,54%	1	,37
10.32.38	,3681	-0,54%	1	,37
10.32.28	,3681	-0,54%	1	,37
10.32.08	,3681	-0,54%	1	,37
10.31.58	,3681	-0,54%	1	,37
10.31.48	,3681	-0,54%	1	,37
10.31.38	,3681	-0,54%	1	,37
10.31.18	,3681	-0,54%	1	,37
10.31.08	,3681	-0,54%	1	,37
10.30.48	,3681	-0,54%	1	,37
10.30.38	,3681	-0,54%	1	,37
10.30.28	,3681	-0,54%	1	,37
10.30.18	,3681	-0,54%	1	,37
10.30.08	,3681	-0,54%	1	,37
10.29.48	,3681	-0,54%	1	,37
10.29.38	,3681	-0,54%	1	,37
10.29.28	,3681	-0,54%	1	,37
10.29.18	,3681	-0,54%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
10.29.08	,3681	-0,54%	1	,37
10.28.58	,368	-0,57%	1	,37
10.28.48	,3681	-0,54%	1	,37
10.28.38	,3681	-0,54%	1	,37
10.28.28	,3681	-0,54%	1	,37
10.28.18	,3681	-0,54%	1	,37
10.28.08	,3681	-0,54%	1	,37
10.27.58	,3681	-0,54%	1	,37
10.27.48	,3681	-0,54%	1	,37
10.27.08	,3681	-0,54%	1	,37
10.26.58	,3681	-0,54%	1	,37
10.26.48	,368	-0,57%	1	,37
10.26.38	,368	-0,57%	1	,37
10.26.28	,368	-0,57%	1	,37
10.26.18	,3681	-0,54%	1	,37
10.26.08	,3681	-0,54%	1	,37
10.25.58	,368	-0,57%	1	,37
10.25.38	,368	-0,57%	1	,37
10.25.28	,3681	-0,54%	1	,37
10.25.18	,368	-0,57%	1	,37
10.25.08	,368	-0,57%	1	,37
10.24.58	,368	-0,57%	1	,37
10.24.48	,368	-0,57%	1	,37
10.24.38	,368	-0,57%	1	,37
10.24.18	,368	-0,57%	1	,37
10.23.38	,368	-0,57%	1	,37
10.23.28	,368	-0,57%	1	,37
10.23.18	,368	-0,57%	1	,37
10.23.08	,368	-0,57%	1	,37
10.22.58	,368	-0,57%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
10.22.28	,368	-0,57%	1	,37
10.22.18	,368	-0,57%	1	,37
10.22.08	,368	-0,57%	1	,37
10.21.58	,368	-0,57%	1	,37
10.21.48	,368	-0,57%	1	,37
10.21.38	,368	-0,57%	1	,37
10.21.28	,3681	-0,54%	1	,37
10.21.18	,368	-0,57%	1	,37
10.21.08	,368	-0,57%	1	,37
10.20.38	,368	-0,57%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide