Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Mur/Php

Mercato: Valute

1,307
-0,17%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.581,3069-0,18%1
15.50.181,3069-0,18%1
15.49.481,3069-0,18%1
15.48.481,3069-0,18%1
15.48.181,3069-0,18%1
15.47.581,3068-0,18%1
15.47.481,3068-0,18%1
15.47.181,3068-0,18%1
15.46.581,3068-0,18%1
15.46.381,3068-0,18%1
15.46.281,3068-0,18%1
15.46.181,3068-0,18%1
15.45.481,3068-0,18%1
15.44.181,3068-0,18%1
15.43.581,3068-0,18%1
15.43.481,3068-0,18%1
15.43.381,3068-0,18%1
15.43.281,3068-0,18%1
15.43.181,3068-0,18%1
15.43.081,3068-0,18%1
15.42.581,3068-0,18%1
15.42.381,3068-0,18%1
15.42.281,3068-0,18%1
15.42.181,3068-0,18%1
15.37.381,3069-0,18%1
15.37.281,3069-0,18%1
15.36.481,3069-0,18%1
15.36.381,3069-0,18%1
15.35.381,3069-0,18%1
15.29.181,3069-0,18%1
OraValoreVar.%Volume
15.27.581,3069-0,18%1
15.27.281,3069-0,18%1
15.27.181,3069-0,18%1
15.27.081,3069-0,18%1
15.26.481,3069-0,18%1
15.25.381,3069-0,18%1
15.24.581,3069-0,18%1
15.24.481,3069-0,18%1
15.24.381,3069-0,18%1
15.24.281,3069-0,18%1
15.24.181,3069-0,18%1
15.23.581,3069-0,18%1
15.23.481,3069-0,18%1
15.22.481,3069-0,18%1
15.22.281,3069-0,18%1
15.19.481,3069-0,18%1
15.19.381,3069-0,18%1
15.19.281,3069-0,18%1
15.19.181,3069-0,18%1
15.19.081,3069-0,18%1
15.18.081,3069-0,18%1
15.17.581,3069-0,18%1
15.17.481,3069-0,18%1
15.17.381,3069-0,18%1
15.17.281,3069-0,18%1
15.16.481,3068-0,18%1
15.16.181,3068-0,18%1
15.14.581,3068-0,18%1
15.13.381,3068-0,18%1
15.13.181,3068-0,18%1
OraValoreVar.%Volume
15.12.481,3068-0,18%1
15.12.281,3067-0,19%1
15.12.181,3067-0,19%1
15.11.581,3068-0,18%1
15.11.481,3067-0,19%1
15.11.281,3068-0,18%1
15.11.181,3069-0,18%1
15.10.181,3068-0,18%1
15.10.081,3068-0,18%1
15.08.581,3068-0,18%1
15.08.481,3068-0,18%1
15.07.281,3068-0,18%1
15.07.081,3068-0,18%1
15.06.481,3068-0,18%1
15.06.381,3068-0,18%1
15.05.381,3068-0,18%1
15.05.281,3068-0,18%1
15.05.081,3068-0,18%1
15.04.581,3068-0,18%1
15.04.481,3068-0,18%1
15.04.281,3068-0,18%1
15.03.281,3068-0,18%1
15.03.181,3068-0,18%1
15.03.081,3068-0,18%1
15.01.181,3068-0,18%1
15.01.081,3068-0,18%1
15.00.581,3068-0,18%1
15.00.481,3068-0,18%1
15.00.381,3068-0,18%1
15.00.281,3069-0,18%1
OraValoreVar.%Volume
15.00.081,3068-0,18%1
14.59.581,2797-2,25%1
14.59.181,3068-0,18%1
14.59.081,3068-0,18%1
14.58.581,3068-0,18%1
14.57.281,3068-0,18%1
14.57.181,3068-0,18%1
14.56.581,3068-0,18%1
14.56.481,3068-0,18%1
14.56.381,3069-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```