Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Mur/Php

Mercato: Valute

1,307
-0,15%

Ultimo aggiornamento: 21/07/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
9.57.081,3071-0,16%1
9.56.581,3071-0,16%1
9.49.181,307-0,17%1
9.40.381,3067-0,19%1
9.36.381,3068-0,18%1
9.36.281,3067-0,19%1
8.29.381,3066-0,20%1
8.29.281,3012-0,61%1
8.28.381,3066-0,20%1
8.28.281,3068-0,18%1
8.28.181,3066-0,20%1
8.27.081,3063-0,22%1
8.26.581,306-0,24%1
8.26.481,3082-0,08%1
8.26.381,3113+0,16%1
8.26.281,3068-0,18%1
8.26.181,3074-0,14%1
7.48.481,3066-0,20%1
7.44.281,3066-0,20%1
7.30.381,3066-0,20%1
7.30.281,3351+1,98%1
7.30.181,3068-0,18%1
7.29.381,3066-0,20%1
7.29.281,3082-0,08%1
7.29.181,3113+0,16%1
7.28.581,3068-0,18%1
7.22.181,3066-0,20%1
7.22.081,3068-0,18%1
7.17.281,3066-0,20%1
7.17.181,3068-0,18%1
OraValoreVar.%Volume
7.07.281,3066-0,20%1
7.02.181,3068-0,18%1
7.02.081,3088-0,03%1
7.01.581,3127+0,27%1
7.01.481,313+0,29%1
7.01.381,3113+0,16%1
7.01.281,3345+1,93%1
7.01.181,3088-0,03%1
7.01.081,313+0,29%1
7.00.581,3113+0,16%1
7.00.481,3068-0,18%1
7.00.381,3071-0,16%1
6.57.581,3068-0,18%1
6.57.481,3348+1,96%1
6.57.381,3068-0,18%1
6.57.281,3066-0,20%1
6.57.181,3063-0,22%1
6.57.081,3074-0,14%1
6.56.581,3085-0,05%1
6.56.481,3366+2,09%1
6.55.481,3091-0,01%1
6.55.281,3079-0,10%1
6.55.181,3066-0,20%1
6.55.081,3057-0,27%1
6.54.581,3021-0,54%1
6.54.081,3068-0,18%1
6.53.481,3066-0,20%1
6.53.381,3063-0,22%1
6.53.281,3055-0,28%1
6.53.181,3024-0,52%1
OraValoreVar.%Volume
6.53.081,3074-0,14%1
6.51.581,3055-0,28%1
6.51.481,3085-0,05%1
6.51.381,3118+0,20%1
6.51.281,3079-0,10%1
6.51.181,3104+0,09%1
6.51.081,3102+0,08%1
6.50.581,3096+0,03%1
6.50.481,3077-0,11%1
6.50.281,3063-0,22%1
6.47.081,3066-0,20%1
6.46.581,2795-2,27%1
6.46.481,3068-0,18%1
6.46.381,3071-0,16%1
6.43.081,3066-0,20%1
6.42.581,2797-2,25%1
6.42.481,3085-0,05%1
6.42.381,3077-0,11%1
6.23.281,3102+0,08%1
6.03.081,3099+0,05%1
6.02.581,3102+0,08%1
6.02.481,3104+0,09%1
6.02.381,3116+0,18%1
6.02.281,3146+0,41%1
5.59.581,3099+0,05%1
5.55.481,3098+0,05%1
5.50.081,3097+0,04%1
5.49.581,31+0,06%1
5.49.481,313+0,29%1
5.49.381,3167+0,57%1
OraValoreVar.%Volume
5.49.181,3097+0,04%1
5.48.081,3113+0,16%1
5.47.381,3097+0,04%1
5.47.281,31+0,06%1
5.47.181,3105+0,10%1
5.47.081,3113+0,16%1
5.46.581,313+0,29%1
5.46.481,3167+0,57%1
5.46.381,3097+0,04%1
5.22.481,31+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```