Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.28 | 1,2601 | -0,05 | 1 | 1 |
| 03.39.18 | 1,26 | -0,06 | 1 | 1 |
| 03.36.08 | 1,2599 | -0,06 | 1 | 1 |
| 03.35.48 | 1,26 | -0,06 | 1 | 1 |
| 03.32.48 | 1,26 | -0,06 | 1 | 1 |
| 03.29.38 | 1,2602 | -0,04 | 1 | 1 |
| 03.29.08 | 1,2599 | -0,06 | 1 | 1 |
| 03.26.38 | 1,2598 | -0,07 | 1 | 1 |
| 03.22.18 | 1,2598 | -0,07 | 1 | 1 |
| 03.20.48 | 1,2594 | -0,10 | 1 | 1 |
| 03.19.48 | 1,2596 | -0,09 | 1 | 1 |
| 03.19.08 | 1,2598 | -0,07 | 1 | 1 |
| 03.15.48 | 1,2599 | -0,06 | 1 | 1 |
| 03.11.48 | 1,2605 | -0,02 | 1 | 1 |
| 03.09.18 | 1,2595 | -0,10 | 1 | 1 |
| 03.05.48 | 1,2594 | -0,10 | 1 | 1 |
| 03.05.28 | 1,2593 | -0,11 | 1 | 1 |
| 03.04.08 | 1,2586 | -0,17 | 1 | 1 |
| 03.03.58 | 1,2583 | -0,19 | 1 | 1 |
| 03.03.48 | 1,2584 | -0,18 | 1 | 1 |
| 03.03.18 | 1,258 | -0,21 | 1 | 1 |
| 03.01.08 | 1,2578 | -0,23 | 1 | 1 |
| 03.00.38 | 1,257 | -0,29 | 1 | 1 |
| 03.00.08 | 1,2591 | -0,13 | 1 | 1 |
| 02.28.08 | 1,2614 | +0,06 | 1 | 1 |
| 02.15.18 | 1,2597 | -0,08 | 1 | 1 |
| 01.33.18 | 1,261 | +0,02 | 1 | 1 |
| 01.14.58 | 1,2609 | +0,02 | 1 | 1 |
| 00.01.03 | 1,2559 | -0,38 | 1 | 1 |