Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mur/Php

Mercato: Valute

1,307
+0,56%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.201,3068INV.1
23.01.101,3065-0,02%1
23.01.001,3063-0,04%1
23.00.501,3021-0,36%1
23.00.401,3302+1,79%1
23.00.301,2798-2,07%1
19.01.101,3068INV.1
19.01.001,3069+0,01%1
19.00.501,3063-0,04%1
19.00.401,3064-0,03%1
19.00.301,3063-0,04%1
19.00.201,3066-0,02%1
19.00.101,3066-0,02%1
19.00.001,3066-0,02%1
18.59.501,3066-0,02%1
18.59.401,3068INV.1
18.59.301,3067-0,01%1
18.59.201,3068INV.1
18.59.101,3066-0,02%1
18.59.001,3068INV.1
18.58.501,3069+0,01%1
18.58.401,3069+0,01%1
18.58.101,3069+0,01%1
18.58.001,3068INV.1
18.57.501,3066-0,02%1
18.57.401,3069+0,01%1
18.57.301,3068INV.1
18.57.201,3068INV.1
18.57.101,3068INV.1
18.57.001,3068INV.1
OraValoreVar.%Volume
18.56.501,3066-0,02%1
18.56.401,3066-0,02%1
18.56.301,3063-0,04%1
18.56.201,3069+0,01%1
18.56.101,3066-0,02%1
18.56.001,307+0,02%1
18.55.501,3067-0,01%1
18.55.401,3064-0,03%1
18.55.301,3068INV.1
18.55.101,3067-0,01%1
18.55.001,3068INV.1
18.54.501,3064-0,03%1
18.54.401,3064-0,03%1
18.54.301,3069+0,01%1
18.54.201,3067-0,01%1
18.54.101,3069+0,01%1
18.54.001,307+0,02%1
18.53.501,3071+0,02%1
18.53.401,3068INV.1
18.53.301,3066-0,02%1
18.53.201,3072+0,03%1
18.53.101,307+0,02%1
18.53.001,3069+0,01%1
18.52.501,3069+0,01%1
18.52.401,3068INV.1
18.52.201,3069+0,01%1
18.52.101,3069+0,01%1
18.52.001,3069+0,01%1
18.51.501,3069+0,01%1
18.51.401,307+0,02%1
OraValoreVar.%Volume
18.51.301,3069+0,01%1
18.51.201,3069+0,01%1
18.51.101,3069+0,01%1
18.51.001,3069+0,01%1
18.50.401,307+0,02%1
18.50.301,3067-0,01%1
18.50.201,3069+0,01%1
18.50.101,3068INV.1
18.50.001,3072+0,03%1
18.49.501,307+0,02%1
18.49.401,3068INV.1
18.49.301,307+0,02%1
18.49.201,3065-0,02%1
18.49.101,307+0,02%1
18.49.001,3067-0,01%1
18.48.501,3065-0,02%1
18.48.401,307+0,02%1
18.48.301,3067-0,01%1
18.48.201,3066-0,02%1
18.48.101,3068INV.1
18.48.001,3067-0,01%1
18.47.501,3066-0,02%1
18.47.401,3071+0,02%1
18.47.301,3065-0,02%1
18.47.201,3069+0,01%1
18.47.101,3069+0,01%1
18.47.001,3069+0,01%1
18.46.501,3066-0,02%1
18.46.401,307+0,02%1
18.46.301,3066-0,02%1
OraValoreVar.%Volume
18.46.201,307+0,02%1
18.46.101,3068INV.1
18.46.001,3072+0,03%1
18.45.401,3066-0,02%1
18.45.301,3074+0,05%1
18.45.201,3072+0,03%1
18.45.101,307+0,02%1
18.45.001,3072+0,03%1
18.44.501,3074+0,05%1
18.44.401,3073+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```