Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mur/Pln

Mercato: Valute

0,079
-0,04%

Ultimo aggiornamento: 05/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.59.37,0789-0,13%1
4.59.27,079INV.1
4.59.17,0789-0,13%1
4.59.07,0789-0,13%1
4.58.57,0789-0,13%1
4.58.47,079INV.1
4.58.17,0789-0,13%1
4.58.07,0789-0,13%1
4.57.47,0789-0,13%1
4.57.37,079INV.1
4.57.07,0789-0,13%1
4.56.47,0789-0,13%1
4.56.07,0789-0,13%1
4.55.57,079INV.1
4.55.27,0789-0,13%1
4.54.57,0789-0,13%1
4.54.47,0789-0,13%1
4.54.37,0789-0,13%1
4.54.27,0789-0,13%1
4.54.17,0789-0,13%1
4.54.07,0789-0,13%1
4.53.47,0789-0,13%1
4.53.37,0789-0,13%1
4.53.17,0789-0,13%1
4.53.07,0789-0,13%1
4.52.57,0789-0,13%1
4.52.47,0789-0,13%1
4.52.37,0789-0,13%1
4.52.27,0789-0,13%1
4.52.17,0789-0,13%1
OraValoreVar.%Volume
4.52.07,0789-0,13%1
4.51.57,0789-0,13%1
4.51.17,0789-0,13%1
4.51.07,0789-0,13%1
4.50.17,0789-0,13%1
4.50.07,0789-0,13%1
4.49.37,0789-0,13%1
4.48.17,0789-0,13%1
4.48.07,0789-0,13%1
4.47.57,0789-0,13%1
4.47.37,0789-0,13%1
4.47.27,0789-0,13%1
4.47.17,0789-0,13%1
4.46.27,0789-0,13%1
4.46.17,0789-0,13%1
4.46.07,079INV.1
4.45.57,0789-0,13%1
4.45.47,0789-0,13%1
4.45.27,079INV.1
4.45.07,079INV.1
4.44.57,079INV.1
4.44.47,079INV.1
4.44.17,079INV.1
4.44.07,0789-0,13%1
4.43.57,079INV.1
4.43.47,079INV.1
4.43.37,079INV.1
4.42.27,079INV.1
4.42.17,079INV.1
4.41.27,079INV.1
OraValoreVar.%Volume
4.41.07,079INV.1
4.40.27,079INV.1
4.40.17,079INV.1
4.39.37,079INV.1
4.39.27,079INV.1
4.39.17,079INV.1
4.39.07,079INV.1
4.38.57,079INV.1
4.38.27,079INV.1
4.37.07,079INV.1
4.36.47,079INV.1
4.36.17,079INV.1
4.35.47,079INV.1
4.35.37,079INV.1
4.35.27,079INV.1
4.35.07,079INV.1
4.34.47,079INV.1
4.34.27,079INV.1
4.34.17,0789-0,13%1
4.34.07,079INV.1
4.33.37,079INV.1
4.33.17,079INV.1
4.33.07,079INV.1
4.32.47,079INV.1
4.32.37,079INV.1
4.32.27,079INV.1
4.32.17,079INV.1
4.32.07,079INV.1
4.31.47,079INV.1
4.31.07,079INV.1
OraValoreVar.%Volume
4.30.57,079INV.1
4.30.37,079INV.1
4.30.27,079INV.1
4.30.07,079INV.1
4.29.57,079INV.1
4.29.47,079INV.1
4.29.27,0789-0,13%1
4.29.17,079INV.1
4.28.57,0789-0,13%1
4.28.47,0789-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```