Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mur/Pln

Mercato: Valute

0,077
+0,36%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.10,0769+0,26%1
22.04.50,0769+0,26%1
22.04.40,0769+0,26%1
22.04.20,0769+0,26%1
22.04.10,0769+0,26%1
22.03.40,0769+0,26%1
22.03.30,0769+0,26%1
22.03.10,0769+0,26%1
22.02.50,0769+0,26%1
22.02.40,0769+0,26%1
22.02.30,0769+0,26%1
22.02.10,0769+0,26%1
22.01.50,0769+0,26%1
22.01.40,0769+0,26%1
22.01.30,0769+0,26%1
22.01.20,0769+0,26%1
22.01.10,0769+0,26%1
22.01.00,0769+0,26%1
22.00.40,0769+0,26%1
22.00.30,0769+0,26%1
22.00.20,0769+0,26%1
22.00.10,0769+0,26%1
22.00.00,0769+0,26%1
21.59.50,0769+0,26%1
21.59.40,077+0,39%1
21.59.20,077+0,39%1
21.59.10,077+0,39%1
21.59.00,077+0,39%1
21.58.50,077+0,39%1
21.58.40,077+0,39%1
OraValoreVar.%Volume
21.58.30,077+0,39%1
21.58.20,077+0,39%1
21.57.50,077+0,39%1
21.57.40,077+0,39%1
21.57.30,077+0,39%1
21.57.10,077+0,39%1
21.57.00,077+0,39%1
21.56.50,077+0,39%1
21.56.40,077+0,39%1
21.56.30,077+0,39%1
21.56.20,077+0,39%1
21.56.10,077+0,39%1
21.56.00,077+0,39%1
21.55.50,077+0,39%1
21.55.30,077+0,39%1
21.55.20,077+0,39%1
21.55.10,077+0,39%1
21.54.50,077+0,39%1
21.54.10,077+0,39%1
21.54.00,077+0,39%1
21.53.50,077+0,39%1
21.53.20,077+0,39%1
21.53.10,077+0,39%1
21.53.00,077+0,39%1
21.52.50,0769+0,26%1
21.52.30,0769+0,26%1
21.52.20,0769+0,26%1
21.52.10,0769+0,26%1
21.52.00,0769+0,26%1
21.51.30,0769+0,26%1
OraValoreVar.%Volume
21.51.10,0769+0,26%1
21.50.30,0769+0,26%1
21.50.20,0769+0,26%1
21.50.10,0769+0,26%1
21.50.00,0769+0,26%1
21.49.00,0769+0,26%1
21.48.50,0769+0,26%1
21.48.40,0769+0,26%1
21.48.30,0769+0,26%1
21.48.00,0769+0,26%1
21.47.50,0769+0,26%1
21.47.30,0769+0,26%1
21.47.20,0769+0,26%1
21.47.10,0769+0,26%1
21.46.50,0769+0,26%1
21.46.30,0769+0,26%1
21.46.20,0769+0,26%1
21.46.10,0769+0,26%1
21.46.00,0769+0,26%1
21.45.30,0769+0,26%1
21.45.20,0769+0,26%1
21.45.10,0769+0,26%1
21.45.00,0769+0,26%1
21.44.50,0769+0,26%1
21.44.40,0769+0,26%1
21.44.30,0769+0,26%1
21.44.20,0769+0,26%1
21.44.10,0769+0,26%1
21.44.00,0769+0,26%1
21.43.20,0769+0,26%1
OraValoreVar.%Volume
21.43.10,0769+0,26%1
21.43.00,0769+0,26%1
21.42.50,0769+0,26%1
21.42.40,0769+0,26%1
21.42.30,0769+0,26%1
21.42.20,0769+0,26%1
21.42.10,0769+0,26%1
21.41.40,0769+0,26%1
21.41.30,0769+0,26%1
21.41.10,0769+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```