Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mur/Pln

Mercato: Valute

0,079
-0,02%

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.42.27,079INV.1
4.42.17,079INV.1
4.41.27,079INV.1
4.41.07,079INV.1
4.40.27,079INV.1
4.40.17,079INV.1
4.39.37,079INV.1
4.39.27,079INV.1
4.39.17,079INV.1
4.39.07,079INV.1
4.38.57,079INV.1
4.38.27,079INV.1
4.37.07,079INV.1
4.36.47,079INV.1
4.36.17,079INV.1
4.35.47,079INV.1
4.35.37,079INV.1
4.35.27,079INV.1
4.35.07,079INV.1
4.34.47,079INV.1
4.34.27,079INV.1
4.34.17,0789-0,13%1
4.34.07,079INV.1
4.33.37,079INV.1
4.33.17,079INV.1
4.33.07,079INV.1
4.32.47,079INV.1
4.32.37,079INV.1
4.32.27,079INV.1
4.32.17,079INV.1
OraValoreVar.%Volume
4.32.07,079INV.1
4.31.47,079INV.1
4.31.07,079INV.1
4.30.57,079INV.1
4.30.37,079INV.1
4.30.27,079INV.1
4.30.07,079INV.1
4.29.57,079INV.1
4.29.47,079INV.1
4.29.27,0789-0,13%1
4.29.17,079INV.1
4.28.57,0789-0,13%1
4.28.47,0789-0,13%1
4.28.27,0789-0,13%1
4.28.17,0789-0,13%1
4.28.07,0789-0,13%1
4.27.57,0789-0,13%1
4.27.47,0789-0,13%1
4.27.27,0789-0,13%1
4.27.07,0789-0,13%1
4.26.47,0789-0,13%1
4.26.27,0789-0,13%1
4.26.07,0789-0,13%1
4.25.47,0789-0,13%1
4.25.37,0789-0,13%1
4.25.27,0789-0,13%1
4.25.17,0789-0,13%1
4.25.07,0789-0,13%1
4.24.57,0789-0,13%1
4.23.47,0789-0,13%1
OraValoreVar.%Volume
4.23.37,0789-0,13%1
4.23.27,0789-0,13%1
4.23.17,0789-0,13%1
4.23.07,0789-0,13%1
4.22.57,0789-0,13%1
4.21.27,0789-0,13%1
4.21.17,0789-0,13%1
4.21.07,0789-0,13%1
4.20.57,0789-0,13%1
4.20.47,0789-0,13%1
4.20.37,0789-0,13%1
4.20.27,0789-0,13%1
4.20.17,0789-0,13%1
4.19.57,0789-0,13%1
4.19.37,0789-0,13%1
4.19.27,0789-0,13%1
4.19.17,0789-0,13%1
4.19.07,0789-0,13%1
4.18.47,0789-0,13%1
4.18.37,0789-0,13%1
4.18.27,0789-0,13%1
4.18.17,0789-0,13%1
4.18.07,0789-0,13%1
4.17.57,0789-0,13%1
4.17.47,0789-0,13%1
4.17.27,0789-0,13%1
4.17.17,0789-0,13%1
4.16.37,0789-0,13%1
4.16.27,0789-0,13%1
4.16.17,0789-0,13%1
OraValoreVar.%Volume
4.16.07,0789-0,13%1
4.15.57,0789-0,13%1
4.15.47,0789-0,13%1
4.15.37,0789-0,13%1
4.15.17,0789-0,13%1
4.14.47,0789-0,13%1
4.14.37,0789-0,13%1
4.14.17,0789-0,13%1
4.14.07,0789-0,13%1
4.13.47,0789-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```