Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mur/Qar

Mercato: Valute

0,077
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.35,0773INV.1
20.04.05,0773INV.1
20.00.25,0773INV.1
19.41.35,0773INV.1
19.14.35,0773INV.1
18.55.45,0773INV.1
18.33.25,0773INV.1
16.07.55,0773INV.1
15.35.05,0773INV.1
15.19.15,0774+0,13%1
15.10.05,0773INV.1
13.20.15,0774+0,13%1
13.00.25,0775+0,26%1
11.31.35,0775+0,26%1
10.37.25,0775+0,26%1
10.22.15,0775+0,26%1
10.21.55,0775+0,26%1
10.19.15,0775+0,26%1
8.53.55,0775+0,26%1
8.53.15,0774+0,13%1
7.47.35,0774+0,13%1
7.24.05,0775+0,26%1
7.20.35,0775+0,26%1
7.20.25,0759-1,81%1
7.20.15,0775+0,26%1
7.17.25,0775+0,26%1
7.17.15,0775+0,26%1
7.16.35,0775+0,26%1
7.05.05,0775+0,26%1
7.00.25,0775+0,26%1
OraValoreVar.%Volume
6.59.55,0775+0,26%1
6.59.35,0775+0,26%1
6.59.25,0775+0,26%1
6.59.15,0776+0,39%1
6.58.05,0777+0,52%1
6.57.55,0777+0,52%1
6.57.45,0777+0,52%1
6.57.35,0776+0,39%1
6.55.15,0775+0,26%1
6.54.45,0775+0,26%1
6.54.35,0775+0,26%1
6.54.25,0776+0,39%1
6.54.15,0761-1,55%1
6.46.55,0777+0,52%1
6.46.45,0777+0,52%1
6.31.45,0775+0,26%1
6.06.55,0775+0,26%1
6.01.35,0776+0,39%1
6.01.25,0776+0,39%1
6.01.05,0776+0,39%1
6.00.55,0776+0,39%1
6.00.45,0775+0,26%1
6.00.35,0775+0,26%1
6.00.25,076-1,68%1
4.46.05,0778+0,65%1
4.46.05,0778+0,65%1
4.18.45,0778+0,65%1
4.15.15,0777+0,52%1
4.09.25,0778+0,65%1
3.29.35,0777+0,52%1
OraValoreVar.%Volume
3.00.45,0777+0,52%1
2.57.15,0776+0,39%1
2.54.05,0776+0,39%1
2.53.55,0776+0,39%1
2.53.45,0775+0,26%1
2.53.25,0776+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```