Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Mur/Rub

Mercato: Valute

1,662
-0,36%

Ultimo aggiornamento: 21/07/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.25.181,6618-0,37%1
10.22.281,6597-0,49%1
10.21.481,6617-0,37%1
10.21.081,6618-0,37%1
10.19.581,6618-0,37%1
10.19.081,6618-0,37%1
10.18.181,6618-0,37%1
10.17.281,6618-0,37%1
10.14.581,6618-0,37%1
10.14.081,6618-0,37%1
10.13.181,6618-0,37%1
10.12.281,6618-0,37%1
10.11.281,6618-0,37%1
10.10.381,6618-0,37%1
10.09.481,6618-0,37%1
10.09.081,6618-0,37%1
10.08.081,6618-0,37%1
10.07.181,6618-0,37%1
10.06.281,6618-0,37%1
10.05.381,6618-0,37%1
10.04.481,6618-0,37%1
10.03.581,6618-0,37%1
10.02.581,6618-0,37%1
10.02.081,6618-0,37%1
10.00.281,6618-0,37%1
9.59.381,6618-0,37%1
9.58.481,6617-0,37%1
9.57.081,6618-0,37%1
9.56.181,6618-0,37%1
9.55.281,6618-0,37%1
OraValoreVar.%Volume
9.54.381,6618-0,37%1
9.53.381,6618-0,37%1
9.52.481,6618-0,37%1
9.51.581,6618-0,37%1
9.51.081,6618-0,37%1
9.50.181,6618-0,37%1
9.49.281,6618-0,37%1
9.48.381,6618-0,37%1
9.47.481,6618-0,37%1
9.46.581,6618-0,37%1
9.45.581,6618-0,37%1
9.45.081,6618-0,37%1
9.44.181,6618-0,37%1
9.42.381,6618-0,37%1
9.41.481,6617-0,37%1
9.41.081,6618-0,37%1
9.40.081,6618-0,37%1
9.39.181,6618-0,37%1
9.38.281,6618-0,37%1
9.37.281,6618-0,37%1
9.36.381,6618-0,37%1
9.35.481,6618-0,37%1
9.34.581,6618-0,37%1
9.34.081,6618-0,37%1
9.33.181,6618-0,37%1
9.32.281,6618-0,37%1
9.31.381,6618-0,37%1
9.30.481,6618-0,37%1
9.29.581,6617-0,37%1
9.19.281,6619-0,36%1
OraValoreVar.%Volume
9.17.181,6641-0,23%1
9.16.181,662-0,35%1
8.28.381,6674-0,03%1
8.28.281,6677-0,01%1
8.28.181,6674-0,03%1
8.27.081,667-0,05%1
8.26.581,6559-0,72%1
8.26.481,6587-0,55%1
8.26.381,6626-0,32%1
8.26.281,657-0,65%1
8.26.181,6577-0,61%1
8.20.081,6566-0,68%1
8.19.181,6617-0,37%1
8.18.281,6617-0,37%1
8.17.381,6617-0,37%1
8.16.481,6617-0,37%1
8.15.581,6618-0,37%1
8.15.081,6617-0,37%1
8.13.281,6617-0,37%1
8.12.381,6617-0,37%1
8.11.381,6618-0,37%1
8.09.581,6617-0,37%1
8.09.081,6618-0,37%1
8.08.181,6617-0,37%1
8.07.281,6617-0,37%1
8.06.381,6617-0,37%1
8.05.481,6617-0,37%1
8.02.181,6617-0,37%1
8.01.281,6617-0,37%1
8.00.381,6617-0,37%1
OraValoreVar.%Volume
7.59.481,6617-0,37%1
7.58.081,6617-0,37%1
7.57.181,6617-0,37%1
7.56.281,6617-0,37%1
7.55.381,6617-0,37%1
7.54.381,6617-0,37%1
7.53.481,6617-0,37%1
7.53.081,6618-0,37%1
7.52.081,6617-0,37%1
7.51.181,6618-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```