Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mur/Rub

Mercato: Valute

1,521
+1,43%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.301,5213+1,43%1
21.58.301,5213+1,43%1
21.57.401,5213+1,43%1
21.55.101,5213+1,43%1
21.54.201,5213+1,43%1
21.53.301,5213+1,43%1
21.52.401,5213+1,43%1
21.51.101,5213+1,43%1
21.50.001,5212+1,42%1
21.49.101,5213+1,43%1
21.48.201,5213+1,43%1
21.46.401,5213+1,43%1
21.45.501,5213+1,43%1
21.45.001,5213+1,43%1
21.44.101,5213+1,43%1
21.43.201,5213+1,43%1
21.42.201,5212+1,42%1
21.41.301,5212+1,42%1
21.40.401,5212+1,42%1
21.39.501,5212+1,42%1
21.38.101,5212+1,42%1
21.36.301,5212+1,42%1
21.35.401,5212+1,42%1
21.34.501,5212+1,42%1
21.34.001,5213+1,43%1
21.33.101,5213+1,43%1
21.32.101,5213+1,43%1
21.31.201,5213+1,43%1
21.30.301,5212+1,42%1
21.29.401,5212+1,42%1
OraValoreVar.%Volume
21.28.001,5212+1,42%1
21.27.101,5212+1,42%1
21.26.201,5212+1,42%1
21.25.201,5212+1,42%1
21.24.301,5212+1,42%1
21.23.401,5212+1,42%1
21.22.501,5212+1,42%1
21.22.001,5213+1,43%1
21.21.101,5213+1,43%1
21.20.201,5213+1,43%1
21.19.301,5213+1,43%1
21.18.401,5213+1,43%1
21.17.501,5213+1,43%1
21.17.001,5213+1,43%1
21.16.001,5213+1,43%1
21.15.101,5213+1,43%1
21.14.201,5213+1,43%1
21.13.301,5213+1,43%1
21.12.401,5213+1,43%1
21.11.001,5213+1,43%1
21.10.101,5213+1,43%1
21.09.201,5213+1,43%1
21.08.301,5213+1,43%1
21.07.301,5213+1,43%1
21.06.401,5213+1,43%1
21.05.501,5212+1,42%1
21.05.101,5212+1,42%1
21.02.301,5212+1,42%1
21.00.501,5212+1,42%1
21.00.001,5213+1,43%1
OraValoreVar.%Volume
20.59.001,5212+1,42%1
20.58.101,5212+1,42%1
20.57.201,5213+1,43%1
20.56.301,5213+1,43%1
20.55.401,5213+1,43%1
20.54.001,5213+1,43%1
20.53.101,5213+1,43%1
20.51.301,5213+1,43%1
20.50.301,5213+1,43%1
20.49.401,5213+1,43%1
20.48.501,5213+1,43%1
20.48.001,5213+1,43%1
20.47.101,5213+1,43%1
20.46.201,5213+1,43%1
20.45.301,5213+1,43%1
20.44.401,5213+1,43%1
20.43.501,5213+1,43%1
20.43.101,5213+1,43%1
20.42.001,5213+1,43%1
20.41.101,5213+1,43%1
20.39.301,5212+1,42%1
20.38.401,5213+1,43%1
20.37.001,5213+1,43%1
20.36.101,5213+1,43%1
20.35.201,5213+1,43%1
20.34.301,5213+1,43%1
20.33.301,5213+1,43%1
20.32.401,5213+1,43%1
20.31.501,5213+1,43%1
20.31.001,5213+1,43%1
OraValoreVar.%Volume
20.30.101,5213+1,43%1
20.29.201,5212+1,42%1
20.27.401,5212+1,42%1
20.26.501,5212+1,42%1
20.26.001,5212+1,42%1
20.25.101,5212+1,42%1
20.24.101,5212+1,42%1
20.23.201,5212+1,42%1
20.22.301,5212+1,42%1
20.21.401,5212+1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```