Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Mur/Rub

Mercato: Valute

1,662
-0,34%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.381,6623-0,34%1
15.49.581,6623-0,34%1
15.48.081,6623-0,34%1
15.46.281,6622-0,34%1
15.45.381,6623-0,34%1
15.43.581,6623-0,34%1
15.42.081,6623-0,34%1
15.41.281,6623-0,34%1
15.40.281,6623-0,34%1
15.39.381,6623-0,34%1
15.38.481,6623-0,34%1
15.37.581,6623-0,34%1
15.37.081,6623-0,34%1
15.36.181,6623-0,34%1
15.34.381,6623-0,34%1
15.33.381,6623-0,34%1
15.32.481,6623-0,34%1
15.31.081,6623-0,34%1
15.30.181,6623-0,34%1
15.27.481,6623-0,34%1
15.26.581,6623-0,34%1
15.26.081,6623-0,34%1
15.25.081,6623-0,34%1
15.24.181,6623-0,34%1
15.23.281,6623-0,34%1
15.22.381,6623-0,34%1
15.21.481,6623-0,34%1
15.20.081,6623-0,34%1
15.19.181,6623-0,34%1
15.18.281,6623-0,34%1
OraValoreVar.%Volume
15.16.381,6623-0,34%1
15.15.481,6623-0,34%1
15.14.581,6623-0,34%1
15.14.081,6623-0,34%1
15.13.181,6623-0,34%1
15.12.281,6623-0,34%1
15.11.381,6623-0,34%1
15.10.481,6623-0,34%1
15.09.581,6623-0,34%1
15.09.081,6623-0,34%1
15.08.081,6623-0,34%1
15.07.181,6623-0,34%1
15.06.281,6623-0,34%1
15.05.381,6623-0,34%1
15.04.481,6623-0,34%1
15.03.581,6623-0,34%1
15.03.081,6623-0,34%1
15.02.181,6623-0,34%1
15.01.281,6623-0,34%1
15.00.381,6623-0,34%1
15.00.081,6623-0,34%1
14.59.581,6278-2,40%1
14.59.381,6623-0,34%1
14.58.481,6623-0,34%1
14.57.581,6623-0,34%1
14.47.181,6624-0,33%1
14.41.181,6645-0,20%1
14.41.081,6639-0,24%1
14.40.081,6639-0,24%1
14.38.281,6639-0,24%1
OraValoreVar.%Volume
14.37.381,6639-0,24%1
14.36.481,6639-0,24%1
14.26.181,664-0,23%1
14.25.381,6633-0,28%1
14.23.581,6634-0,27%1
14.22.181,6634-0,27%1
14.21.281,6634-0,27%1
14.20.381,6634-0,27%1
14.19.481,6634-0,27%1
14.18.581,6634-0,27%1
14.18.081,6634-0,27%1
14.15.281,6634-0,27%1
14.14.381,6634-0,27%1
14.13.081,6634-0,27%1
14.11.181,6634-0,27%1
14.09.381,6634-0,27%1
14.08.381,6634-0,27%1
14.07.481,6633-0,28%1
14.06.581,6633-0,28%1
14.05.181,6633-0,28%1
14.03.381,6633-0,28%1
14.02.481,6633-0,28%1
14.01.581,6633-0,28%1
14.01.081,6633-0,28%1
14.00.081,6633-0,28%1
13.59.181,6633-0,28%1
13.57.381,6633-0,28%1
13.56.481,6633-0,28%1
13.55.581,6634-0,27%1
13.55.081,6634-0,27%1
OraValoreVar.%Volume
13.54.181,6633-0,28%1
13.53.281,6633-0,28%1
13.52.381,6633-0,28%1
13.51.381,6633-0,28%1
13.50.481,6633-0,28%1
13.49.581,6633-0,28%1
13.49.081,6633-0,28%1
13.48.181,6633-0,28%1
13.47.281,6633-0,28%1
13.46.381,6633-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```