Mur/Rub

Mercato: Valute

1,646

-0,46%

Ultimo aggiornamento: 17/04/2026 9.29
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.29.39	1,6459	-0,46%	1	1,65
9.21.09	1,647	-0,39%	1	1,65
9.15.39	1,6448	-0,53%	1	1,64
9.15.29	1,6492	-0,26%	1	1,65
9.15.09	1,6448	-0,53%	1	1,64
9.11.49	1,6448	-0,53%	1	1,64
9.07.29	1,6459	-0,46%	1	1,65
9.03.39	1,647	-0,39%	1	1,65
9.03.29	1,6491	-0,27%	1	1,65
9.02.39	1,6491	-0,27%	1	1,65
9.01.49	1,649	-0,27%	1	1,65
9.01.09	1,649	-0,27%	1	1,65
9.00.09	1,649	-0,27%	1	1,65
8.59.19	1,649	-0,27%	1	1,65
8.58.29	1,649	-0,27%	1	1,65
8.56.49	1,649	-0,27%	1	1,65
8.55.59	1,649	-0,27%	1	1,65
8.54.59	1,649	-0,27%	1	1,65
8.54.09	1,649	-0,27%	1	1,65
8.53.19	1,649	-0,27%	1	1,65
8.52.29	1,649	-0,27%	1	1,65
8.50.49	1,649	-0,27%	1	1,65
8.49.09	1,6491	-0,27%	1	1,65
8.48.19	1,649	-0,27%	1	1,65
8.46.29	1,649	-0,27%	1	1,65
8.45.39	1,6491	-0,27%	1	1,65
8.44.49	1,6491	-0,27%	1	1,65
8.43.09	1,6491	-0,27%	1	1,65
8.42.19	1,6491	-0,27%	1	1,65
8.41.29	1,6491	-0,27%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
8.40.39	1,6491	-0,27%	1	1,65
8.39.49	1,6491	-0,27%	1	1,65
8.29.19	1,6492	-0,26%	1	1,65
8.28.59	1,6532	-0,02%	1	1,65
8.28.39	1,6507	-0,17%	1	1,65
8.27.49	1,6507	-0,17%	1	1,65
8.26.59	1,6507	-0,17%	1	1,65
8.26.09	1,6507	-0,17%	1	1,65
8.25.19	1,6507	-0,17%	1	1,65
8.24.29	1,6507	-0,17%	1	1,65
8.23.39	1,6507	-0,17%	1	1,65
8.22.49	1,6507	-0,17%	1	1,65
8.21.59	1,6507	-0,17%	1	1,65
8.20.59	1,6507	-0,17%	1	1,65
8.20.09	1,6507	-0,17%	1	1,65
8.18.29	1,6507	-0,17%	1	1,65
8.15.09	1,6507	-0,17%	1	1,65
8.14.19	1,6507	-0,17%	1	1,65
8.13.29	1,6506	-0,18%	1	1,65
8.12.29	1,6507	-0,17%	1	1,65
8.11.39	1,6507	-0,17%	1	1,65
8.10.49	1,6507	-0,17%	1	1,65
8.09.59	1,6507	-0,17%	1	1,65
8.09.09	1,6507	-0,17%	1	1,65
8.08.19	1,6507	-0,17%	1	1,65
8.07.29	1,6507	-0,17%	1	1,65
8.06.39	1,6507	-0,17%	1	1,65
8.05.49	1,6507	-0,17%	1	1,65
8.04.59	1,6507	-0,17%	1	1,65
8.03.59	1,6507	-0,17%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
8.03.09	1,6507	-0,17%	1	1,65
8.02.19	1,6507	-0,17%	1	1,65
8.01.29	1,6507	-0,17%	1	1,65
8.01.09	1,6507	-0,17%	1	1,65
7.59.49	1,6507	-0,17%	1	1,65
7.59.09	1,6507	-0,17%	1	1,65
7.58.09	1,6507	-0,17%	1	1,65
7.57.19	1,6507	-0,17%	1	1,65
7.56.29	1,6507	-0,17%	1	1,65
7.55.29	1,6507	-0,17%	1	1,65
7.54.39	1,6507	-0,17%	1	1,65
7.53.49	1,6507	-0,17%	1	1,65
7.52.59	1,6507	-0,17%	1	1,65
7.52.09	1,6507	-0,17%	1	1,65
7.51.19	1,6507	-0,17%	1	1,65
7.50.29	1,6507	-0,17%	1	1,65
7.49.39	1,6507	-0,17%	1	1,65
7.48.49	1,6507	-0,17%	1	1,65
7.47.59	1,6507	-0,17%	1	1,65
7.46.59	1,6507	-0,17%	1	1,65
7.46.09	1,6507	-0,17%	1	1,65
7.45.19	1,6507	-0,17%	1	1,65
7.44.29	1,6507	-0,17%	1	1,65
7.43.39	1,6507	-0,17%	1	1,65
7.42.49	1,6507	-0,17%	1	1,65
7.41.59	1,6507	-0,17%	1	1,65
7.41.09	1,6507	-0,17%	1	1,65
7.39.29	1,6507	-0,17%	1	1,65
7.35.59	1,6507	-0,17%	1	1,65
7.35.09	1,6507	-0,17%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
7.34.19	1,6507	-0,17%	1	1,65
7.33.29	1,6507	-0,17%	1	1,65
7.32.39	1,6507	-0,17%	1	1,65
7.31.49	1,6507	-0,17%	1	1,65
7.30.59	1,6507	-0,17%	1	1,65
7.29.59	1,6507	-0,17%	1	1,65
7.29.09	1,6507	-0,17%	1	1,65
7.28.19	1,6507	-0,17%	1	1,65
7.27.29	1,6507	-0,17%	1	1,65
7.26.39	1,6507	-0,17%	1	1,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide