Milano 12:02
52.194 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:02
10.548 +0,22%
Francoforte 12:02
24.946 +0,40%

Mur/Sek

Mercato: Valute

0,205
-0,46%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.01.08,2046-0,49%1
12.00.58,2046-0,49%1
12.00.48,2046-0,49%1
12.00.38,2046-0,49%1
12.00.28,2047-0,44%1
12.00.18,2047-0,44%1
11.59.58,2047-0,44%1
11.59.48,2046-0,49%1
11.59.38,2046-0,49%1
11.59.28,2047-0,44%1
11.59.08,2046-0,49%1
11.58.48,2046-0,49%1
11.58.28,2046-0,49%1
11.58.18,2046-0,49%1
11.57.58,2046-0,49%1
11.57.48,2046-0,49%1
11.57.38,2046-0,49%1
11.57.28,2046-0,49%1
11.57.08,2046-0,49%1
11.56.48,2046-0,49%1
11.56.38,2046-0,49%1
11.55.58,2046-0,49%1
11.55.48,2046-0,49%1
11.55.38,2046-0,49%1
11.55.28,2046-0,49%1
11.55.18,2046-0,49%1
11.55.08,2046-0,49%1
11.54.48,2046-0,49%1
11.54.38,2046-0,49%1
11.54.28,2046-0,49%1
OraValoreVar.%Volume
11.54.18,2046-0,49%1
11.54.08,2046-0,49%1
11.53.58,2046-0,49%1
11.53.48,2046-0,49%1
11.53.38,2046-0,49%1
11.53.28,2046-0,49%1
11.53.08,2046-0,49%1
11.52.48,2046-0,49%1
11.52.38,2046-0,49%1
11.52.28,2046-0,49%1
11.52.18,2046-0,49%1
11.52.08,2046-0,49%1
11.51.58,2046-0,49%1
11.51.48,2046-0,49%1
11.51.38,2046-0,49%1
11.51.28,2046-0,49%1
11.51.18,2046-0,49%1
11.51.08,2046-0,49%1
11.50.58,2046-0,49%1
11.50.38,2046-0,49%1
11.50.28,2046-0,49%1
11.50.18,2046-0,49%1
11.50.08,2046-0,49%1
11.49.48,2046-0,49%1
11.49.38,2046-0,49%1
11.49.28,2046-0,49%1
11.49.18,2046-0,49%1
11.49.08,2046-0,49%1
11.48.48,2046-0,49%1
11.48.38,2046-0,49%1
OraValoreVar.%Volume
11.48.18,2046-0,49%1
11.48.08,2046-0,49%1
11.47.58,2046-0,49%1
11.47.48,2046-0,49%1
11.47.38,2046-0,49%1
11.47.18,2046-0,49%1
11.47.08,2046-0,49%1
11.46.58,2046-0,49%1
11.46.48,2046-0,49%1
11.46.38,2046-0,49%1
11.46.08,2046-0,49%1
11.45.48,2046-0,49%1
11.45.38,2046-0,49%1
11.45.28,2046-0,49%1
11.45.18,2046-0,49%1
11.45.08,2046-0,49%1
11.44.48,2046-0,49%1
11.44.38,2046-0,49%1
11.44.28,2046-0,49%1
11.44.18,2046-0,49%1
11.43.58,2046-0,49%1
11.43.48,2046-0,49%1
11.43.38,2046-0,49%1
11.43.28,2046-0,49%1
11.43.18,2046-0,49%1
11.43.08,2046-0,49%1
11.42.58,2046-0,49%1
11.42.48,2046-0,49%1
11.42.38,2046-0,49%1
11.42.28,2046-0,49%1
OraValoreVar.%Volume
11.42.18,2046-0,49%1
11.42.08,2046-0,49%1
11.41.58,2046-0,49%1
11.41.48,2046-0,49%1
11.41.38,2046-0,49%1
11.41.08,2046-0,49%1
11.40.58,2046-0,49%1
11.40.48,2046-0,49%1
11.40.38,2046-0,49%1
11.40.28,2046-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```