Mur/Sek

Mercato: Valute

0,197

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.50	,1965	INV.	1	,20
23.49.40	,1965	INV.	1	,20
23.49.30	,1965	INV.	1	,20
23.49.20	,1964	-0,05%	1	,20
23.49.10	,1964	-0,05%	1	,20
23.49.00	,1964	-0,05%	1	,20
23.48.50	,1964	-0,05%	1	,20
23.48.30	,1964	-0,05%	1	,20
23.48.20	,1965	INV.	1	,20
23.48.10	,1964	-0,05%	1	,20
23.47.50	,1964	-0,05%	1	,20
23.47.40	,1964	-0,05%	1	,20
23.47.30	,1964	-0,05%	1	,20
23.47.20	,1964	-0,05%	1	,20
23.47.10	,1965	INV.	1	,20
23.47.00	,1964	-0,05%	1	,20
23.46.50	,1964	-0,05%	1	,20
23.46.40	,1964	-0,05%	1	,20
23.46.30	,1964	-0,05%	1	,20
23.46.20	,1964	-0,05%	1	,20
23.46.10	,1964	-0,05%	1	,20
23.45.50	,1964	-0,05%	1	,20
23.45.40	,1964	-0,05%	1	,20
23.45.30	,1964	-0,05%	1	,20
23.45.20	,1964	-0,05%	1	,20
23.45.10	,1965	INV.	1	,20
23.45.00	,1964	-0,05%	1	,20
23.44.50	,1964	-0,05%	1	,20
23.44.40	,1965	INV.	1	,20
23.44.30	,1965	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.44.20	,1965	INV.	1	,20
23.44.10	,1964	-0,05%	1	,20
23.44.00	,1965	INV.	1	,20
23.43.50	,1964	-0,05%	1	,20
23.43.40	,1965	INV.	1	,20
23.43.30	,1965	INV.	1	,20
23.43.20	,1965	INV.	1	,20
23.43.10	,1965	INV.	1	,20
23.43.00	,1964	-0,05%	1	,20
23.42.50	,1965	INV.	1	,20
23.42.40	,1965	INV.	1	,20
23.42.30	,1964	-0,05%	1	,20
23.42.20	,1965	INV.	1	,20
23.42.00	,1965	INV.	1	,20
23.41.50	,1964	-0,05%	1	,20
23.41.40	,1965	INV.	1	,20
23.41.30	,1965	INV.	1	,20
23.41.20	,1965	INV.	1	,20
23.41.10	,1965	INV.	1	,20
23.41.00	,1965	INV.	1	,20
23.40.50	,1965	INV.	1	,20
23.40.40	,1965	INV.	1	,20
23.40.30	,1965	INV.	1	,20
23.40.20	,1965	INV.	1	,20
23.40.10	,1965	INV.	1	,20
23.40.00	,1965	INV.	1	,20
23.39.50	,1965	INV.	1	,20
23.39.40	,1965	INV.	1	,20
23.39.30	,1965	INV.	1	,20
23.39.20	,1965	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	,1964	-0,05%	1	,20
23.39.00	,1965	INV.	1	,20
23.38.50	,1964	-0,05%	1	,20
23.38.40	,1965	INV.	1	,20
23.38.30	,1965	INV.	1	,20
23.38.20	,1965	INV.	1	,20
23.38.10	,1965	INV.	1	,20
23.38.00	,1965	INV.	1	,20
23.37.50	,1965	INV.	1	,20
23.37.40	,1965	INV.	1	,20
23.37.30	,1965	INV.	1	,20
23.37.20	,1965	INV.	1	,20
23.37.10	,1965	INV.	1	,20
23.36.50	,1965	INV.	1	,20
23.36.40	,1965	INV.	1	,20
23.36.30	,1965	INV.	1	,20
23.36.20	,1965	INV.	1	,20
23.36.10	,1965	INV.	1	,20
23.36.00	,1965	INV.	1	,20
23.35.50	,1965	INV.	1	,20
23.35.40	,1965	INV.	1	,20
23.35.30	,1965	INV.	1	,20
23.35.20	,1965	INV.	1	,20
23.35.10	,1965	INV.	1	,20
23.35.00	,1965	INV.	1	,20
23.34.50	,1965	INV.	1	,20
23.34.10	,1965	INV.	1	,20
23.34.01	,1965	INV.	1	,20
23.33.50	,1965	INV.	1	,20
23.33.40	,1964	-0,05%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.33.30	,1965	INV.	1	,20
23.33.20	,1965	INV.	1	,20
23.33.10	,1964	-0,05%	1	,20
23.33.00	,1965	INV.	1	,20
23.32.50	,1965	INV.	1	,20
23.32.40	,1964	-0,05%	1	,20
23.32.30	,1965	INV.	1	,20
23.32.20	,1964	-0,05%	1	,20
23.32.15	,1965	INV.	1	,20
23.31.44	,1965	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide