Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mur/Try

Mercato: Valute

1,054
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.351,0543INV.1
23.06.451,0542-0,01%1
22.56.251,0542-0,01%1
22.56.151,0542-0,01%1
22.56.051,0542-0,01%1
22.55.551,0542-0,01%1
22.55.451,0542-0,01%1
22.55.251,0542-0,01%1
22.55.051,0542-0,01%1
22.54.551,0542-0,01%1
22.54.451,0543INV.1
22.54.351,0542-0,01%1
22.54.251,0543INV.1
22.54.051,0542-0,01%1
22.53.551,0542-0,01%1
22.53.451,0542-0,01%1
22.53.351,0541-0,02%1
22.53.251,0541-0,02%1
22.53.151,0542-0,01%1
22.53.051,0541-0,02%1
22.52.551,0542-0,01%1
22.52.451,0542-0,01%1
22.52.351,0542-0,01%1
22.52.251,0542-0,01%1
22.52.151,0543INV.1
22.52.051,0542-0,01%1
22.51.551,0542-0,01%1
22.51.451,0541-0,02%1
22.51.351,0543INV.1
22.51.251,0541-0,02%1
OraValoreVar.%Volume
22.51.151,0542-0,01%1
22.51.051,0542-0,01%1
22.50.551,0542-0,01%1
22.50.451,0544+0,01%1
22.50.351,0542-0,01%1
22.50.251,0544+0,01%1
22.50.151,0542-0,01%1
22.50.051,0542-0,01%1
22.49.551,0542-0,01%1
22.49.451,0542-0,01%1
22.49.351,0542-0,01%1
22.49.251,0542-0,01%1
22.49.151,0542-0,01%1
22.49.051,0542-0,01%1
22.48.551,0542-0,01%1
22.48.451,0542-0,01%1
22.48.351,0542-0,01%1
22.48.251,0542-0,01%1
22.48.151,0542-0,01%1
22.48.051,0542-0,01%1
22.47.551,0542-0,01%1
22.47.451,0542-0,01%1
22.47.351,0542-0,01%1
22.47.251,0542-0,01%1
22.47.151,0542-0,01%1
22.47.051,0542-0,01%1
22.46.551,0542-0,01%1
22.46.451,0542-0,01%1
22.46.351,0542-0,01%1
22.46.251,0542-0,01%1
OraValoreVar.%Volume
22.46.151,0542-0,01%1
22.46.051,0543INV.1
22.45.551,0542-0,01%1
22.45.451,0542-0,01%1
22.45.351,0542-0,01%1
22.45.251,0542-0,01%1
22.45.151,0542-0,01%1
22.45.051,0542-0,01%1
22.44.551,0542-0,01%1
22.44.451,0542-0,01%1
22.44.351,0542-0,01%1
22.44.251,0544+0,01%1
22.44.151,0542-0,01%1
22.44.051,0543INV.1
22.43.551,0542-0,01%1
22.43.451,0543INV.1
22.43.351,0542-0,01%1
22.43.251,0542-0,01%1
22.43.151,0542-0,01%1
22.43.051,0542-0,01%1
22.42.551,0543INV.1
22.42.451,0543INV.1
22.42.351,0542-0,01%1
22.42.151,0542-0,01%1
22.42.051,0543INV.1
22.41.551,0543INV.1
22.41.451,0543INV.1
22.41.351,0544+0,01%1
22.41.251,0542-0,01%1
22.41.151,0544+0,01%1
OraValoreVar.%Volume
22.41.051,0544+0,01%1
22.40.551,0542-0,01%1
22.40.451,0544+0,01%1
22.40.351,0544+0,01%1
22.40.151,0544+0,01%1
22.40.051,0543INV.1
22.39.551,0543INV.1
22.39.451,0544+0,01%1
22.39.351,0543INV.1
22.39.251,0543INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```