Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Mur/Twd

Mercato: Valute

0,684
-0,20%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.08,6842-0,20%1
10.39.58,6842-0,20%1
10.39.48,6842-0,20%1
10.39.38,6842-0,20%1
10.39.28,6842-0,20%1
10.39.08,6842-0,20%1
10.38.58,6842-0,20%1
10.38.48,6842-0,20%1
10.38.38,6842-0,20%1
10.38.28,6843-0,19%1
10.38.18,6843-0,19%1
10.38.08,6844-0,18%1
10.37.58,6844-0,18%1
10.37.48,6843-0,19%1
10.37.28,6844-0,18%1
10.37.18,6844-0,18%1
10.37.08,6843-0,19%1
10.36.38,6843-0,19%1
10.36.28,6843-0,19%1
10.36.08,6843-0,19%1
10.35.58,6843-0,19%1
10.35.48,6844-0,18%1
10.35.38,6844-0,18%1
10.35.28,6844-0,18%1
10.35.18,6844-0,18%1
10.35.08,6844-0,18%1
10.34.58,6844-0,18%1
10.34.48,6844-0,18%1
10.34.38,6844-0,18%1
10.34.28,6844-0,18%1
OraValoreVar.%Volume
10.34.18,6844-0,18%1
10.34.08,6843-0,19%1
10.33.58,6843-0,19%1
10.33.48,6843-0,19%1
10.33.38,6844-0,18%1
10.33.28,6844-0,18%1
10.33.18,6844-0,18%1
10.33.08,6844-0,18%1
10.32.58,6844-0,18%1
10.32.48,6844-0,18%1
10.32.38,6844-0,18%1
10.32.18,6844-0,18%1
10.32.08,6844-0,18%1
10.31.58,6844-0,18%1
10.31.48,6844-0,18%1
10.31.38,6844-0,18%1
10.31.28,6844-0,18%1
10.31.18,6843-0,19%1
10.31.08,6844-0,18%1
10.30.58,6844-0,18%1
10.30.48,6844-0,18%1
10.30.38,6844-0,18%1
10.30.28,6844-0,18%1
10.30.18,6844-0,18%1
10.30.08,6844-0,18%1
10.29.58,6844-0,18%1
10.29.48,6844-0,18%1
10.29.38,6844-0,18%1
10.29.28,6844-0,18%1
10.29.18,6843-0,19%1
OraValoreVar.%Volume
10.29.08,6843-0,19%1
10.28.48,6843-0,19%1
10.28.28,6843-0,19%1
10.28.18,6843-0,19%1
10.28.08,6842-0,20%1
10.27.58,6843-0,19%1
10.27.48,6843-0,19%1
10.27.38,6843-0,19%1
10.27.28,6843-0,19%1
10.27.18,6842-0,20%1
10.27.08,6842-0,20%1
10.26.48,6843-0,19%1
10.26.38,6843-0,19%1
10.26.28,6843-0,19%1
10.26.18,6843-0,19%1
10.26.08,6843-0,19%1
10.25.58,6843-0,19%1
10.25.38,6843-0,19%1
10.25.28,6843-0,19%1
10.24.38,6843-0,19%1
10.24.28,6842-0,20%1
10.24.18,6843-0,19%1
10.24.08,6843-0,19%1
10.23.58,6843-0,19%1
10.23.48,6843-0,19%1
10.23.38,6844-0,18%1
10.23.28,6845-0,16%1
10.23.18,6844-0,18%1
10.23.08,6844-0,18%1
10.22.58,6845-0,16%1
OraValoreVar.%Volume
10.22.48,6845-0,16%1
10.22.38,6844-0,18%1
10.22.28,6844-0,18%1
10.22.18,6843-0,19%1
10.22.08,6844-0,18%1
10.21.58,6845-0,16%1
10.21.48,6844-0,18%1
10.21.28,6844-0,18%1
10.21.18,6844-0,18%1
10.21.08,6844-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```