Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Mxn/Aed

Mercato: Valute

0,211
+0,14%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,211+0,14%1
16.00.58,211+0,14%1
16.00.48,211+0,14%1
16.00.38,211+0,14%1
16.00.28,211+0,14%1
16.00.18,211+0,14%1
16.00.08,211+0,14%1
15.59.58,211+0,14%1
15.59.48,211+0,14%1
15.59.38,211+0,14%1
15.59.28,211+0,14%1
15.59.18,211+0,14%1
15.59.08,211+0,14%1
15.58.58,211+0,14%1
15.58.48,211+0,14%1
15.58.38,211+0,14%1
15.58.28,211+0,14%1
15.58.18,211+0,14%1
15.58.08,211+0,14%1
15.57.48,211+0,14%1
15.57.38,211+0,14%1
15.57.28,211+0,14%1
15.57.08,211+0,14%1
15.56.58,211+0,14%1
15.56.48,211+0,14%1
15.56.38,211+0,14%1
15.56.28,211+0,14%1
15.56.18,211+0,14%1
15.56.08,211+0,14%1
15.55.58,211+0,14%1
OraValoreVar.%Volume
15.55.48,211+0,14%1
15.55.38,211+0,14%1
15.55.28,211+0,14%1
15.55.18,211+0,14%1
15.55.08,211+0,14%1
15.54.58,211+0,14%1
15.54.48,211+0,14%1
15.54.38,211+0,14%1
15.54.28,211+0,14%1
15.54.18,2109+0,09%1
15.54.08,211+0,14%1
15.53.58,2109+0,09%1
15.53.48,2109+0,09%1
15.53.38,2109+0,09%1
15.53.28,2109+0,09%1
15.53.18,2109+0,09%1
15.53.08,2109+0,09%1
15.52.58,2109+0,09%1
15.52.48,2109+0,09%1
15.52.38,2109+0,09%1
15.52.28,2109+0,09%1
15.52.18,211+0,14%1
15.52.08,211+0,14%1
15.51.58,211+0,14%1
15.51.48,211+0,14%1
15.51.38,211+0,14%1
15.51.28,211+0,14%1
15.51.18,211+0,14%1
15.51.08,211+0,14%1
15.50.58,211+0,14%1
OraValoreVar.%Volume
15.50.48,211+0,14%1
15.50.38,211+0,14%1
15.50.28,211+0,14%1
15.50.18,211+0,14%1
15.50.08,211+0,14%1
15.49.58,211+0,14%1
15.49.48,211+0,14%1
15.49.38,211+0,14%1
15.49.28,2109+0,09%1
15.49.18,2109+0,09%1
15.49.08,2109+0,09%1
15.48.48,2109+0,09%1
15.48.38,2109+0,09%1
15.48.28,2109+0,09%1
15.48.18,2109+0,09%1
15.48.08,2109+0,09%1
15.47.58,2109+0,09%1
15.47.48,2109+0,09%1
15.47.38,2109+0,09%1
15.47.28,2109+0,09%1
15.47.18,2109+0,09%1
15.47.08,2109+0,09%1
15.46.58,2109+0,09%1
15.46.48,2109+0,09%1
15.46.38,2109+0,09%1
15.46.28,2109+0,09%1
15.46.18,2109+0,09%1
15.46.08,2109+0,09%1
15.45.58,2108+0,05%1
15.45.48,2109+0,09%1
OraValoreVar.%Volume
15.45.38,2109+0,09%1
15.45.28,2108+0,05%1
15.45.18,2109+0,09%1
15.45.08,2109+0,09%1
15.44.58,2109+0,09%1
15.44.48,2109+0,09%1
15.44.38,2109+0,09%1
15.44.28,2109+0,09%1
15.44.18,2109+0,09%1
15.44.08,2109+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```