Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Brl

Mercato: Valute

0,29
-0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.20,2898-0,14%1
21.19.10,2898-0,14%1
21.19.08,2898-0,14%1
21.19.06,2889-0,45%1
21.19.06,2898-0,14%1
21.19.04,2898-0,14%1
21.19.03,2898-0,14%1
21.19.00,2898-0,14%1
21.18.58,2898-0,14%1
21.18.53,2898-0,14%1
21.18.50,2898-0,14%1
21.18.42,2898-0,14%1
21.18.40,2898-0,14%1
21.18.38,2898-0,14%1
21.18.37,2898-0,14%1
21.18.36,289-0,41%1
21.18.30,2898-0,14%1
21.18.22,2898-0,14%1
21.18.20,2898-0,14%1
21.18.17,2898-0,14%1
21.18.10,2898-0,14%1
21.18.06,2889-0,45%1
21.18.02,2898-0,14%1
21.18.00,2898-0,14%1
21.17.57,2898-0,14%1
21.17.55,2898-0,14%1
21.17.52,2898-0,14%1
21.17.42,2898-0,14%1
21.17.40,2898-0,14%1
21.17.36,2889-0,45%1
OraValoreVar.%Volume
21.17.35,2898-0,14%1
21.17.34,2898-0,14%1
21.17.32,2898-0,14%1
21.17.31,2898-0,14%1
21.17.30,2898-0,14%1
21.17.27,2898-0,14%1
21.17.22,2897-0,17%1
21.17.20,2898-0,14%1
21.17.17,2897-0,17%1
21.17.14,2897-0,17%1
21.17.10,2898-0,14%1
21.17.06,2889-0,45%1
21.17.00,2898-0,14%1
21.16.58,2897-0,17%1
21.16.57,2897-0,17%1
21.16.50,2897-0,17%1
21.16.50,2898-0,14%1
21.16.47,2898-0,14%1
21.16.47,2897-0,17%1
21.16.42,2897-0,17%1
21.16.40,2898-0,14%1
21.16.37,2897-0,17%1
21.16.37,2897-0,17%1
21.16.36,2889-0,45%1
21.16.32,2897-0,17%1
21.16.32,2896-0,21%1
21.16.30,2896-0,21%1
21.16.23,2898-0,14%1
21.16.20,2898-0,14%1
21.16.10,2898-0,14%1
OraValoreVar.%Volume
21.16.07,2898-0,14%1
21.16.06,289-0,41%1
21.16.00,2898-0,14%1
21.15.50,2898-0,14%1
21.15.47,2898-0,14%1
21.15.40,2898-0,14%1
21.15.36,289-0,41%1
21.15.33,2898-0,14%1
21.15.30,2898-0,14%1
21.15.20,2898-0,14%1
21.15.17,2898-0,14%1
21.15.12,2898-0,14%1
21.15.10,2898-0,14%1
21.15.06,2889-0,45%1
21.15.01,2898-0,14%1
21.15.00,2898-0,14%1
21.14.56,2898-0,14%1
21.14.51,2898-0,14%1
21.14.50,2898-0,14%1
21.14.46,2898-0,14%1
21.14.41,2898-0,14%1
21.14.40,2898-0,14%1
21.14.36,2898-0,14%1
21.14.36,2889-0,45%1
21.14.30,2898-0,14%1
21.14.22,2898-0,14%1
21.14.20,2898-0,14%1
21.14.13,2898-0,14%1
21.14.10,2898-0,14%1
21.14.06,289-0,41%1
OraValoreVar.%Volume
21.14.04,2898-0,14%1
21.14.03,2898-0,14%1
21.14.00,2898-0,14%1
21.13.52,2898-0,14%1
21.13.51,2898-0,14%1
21.13.50,2898-0,14%1
21.13.50,2898-0,14%1
21.13.49,2898-0,14%1
21.13.47,2898-0,14%1
21.13.46,2898-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```