Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Mxn/Brl

Mercato: Valute

0,293
INV.

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,2929+0,03%1
10.43.15,2928INV.1
10.43.14,2929+0,03%1
10.43.13,2928INV.1
10.43.12,2929+0,03%1
10.43.08,2928INV.1
10.43.08,2929+0,03%1
10.43.02,2928INV.1
10.42.58,2928INV.1
10.42.57,2928INV.1
10.42.52,2929+0,03%1
10.42.43,2928INV.1
10.42.42,2929+0,03%1
10.42.41,2928INV.1
10.42.38,2929+0,03%1
10.42.32,2929+0,03%1
10.42.27,2928INV.1
10.42.26,2929+0,03%1
10.42.22,2929+0,03%1
10.42.20,2928INV.1
10.42.19,2929+0,03%1
10.42.18,2928INV.1
10.42.17,2928INV.1
10.42.12,2929+0,03%1
10.42.09,2929+0,03%1
10.42.08,2928INV.1
10.42.04,2929+0,03%1
10.42.02,2928INV.1
10.41.59,2929+0,03%1
10.41.58,2929+0,03%1
OraValoreVar.%Volume
10.41.58,2929+0,03%1
10.41.57,2929+0,03%1
10.41.54,2929+0,03%1
10.41.52,2929+0,03%1
10.41.48,2929+0,03%1
10.41.48,2929+0,03%1
10.41.42,2929+0,03%1
10.41.40,2928INV.1
10.41.38,2928INV.1
10.41.35,2928INV.1
10.41.28,2928INV.1
10.41.27,2928INV.1
10.41.21,2928INV.1
10.41.18,2928INV.1
10.41.16,2928INV.1
10.41.08,2928INV.1
10.40.58,2928INV.1
10.40.51,2928INV.1
10.40.48,2928INV.1
10.40.41,2928INV.1
10.40.41,2928INV.1
10.40.40,2928INV.1
10.40.38,2928INV.1
10.40.37,2928INV.1
10.40.36,2928INV.1
10.40.28,2928INV.1
10.40.26,2928INV.1
10.40.24,2928INV.1
10.40.23,2928INV.1
10.40.18,2928INV.1
OraValoreVar.%Volume
10.40.17,2927-0,03%1
10.40.15,2928INV.1
10.40.13,2927-0,03%1
10.40.12,2928INV.1
10.40.08,2928INV.1
10.40.07,2927-0,03%1
10.40.06,2928INV.1
10.40.02,2928INV.1
10.40.01,2928INV.1
10.40.00,2928INV.1
10.39.58,2928INV.1
10.39.54,2928INV.1
10.39.52,2928INV.1
10.39.48,2928INV.1
10.39.43,2928INV.1
10.39.38,2928INV.1
10.39.29,2928INV.1
10.39.28,2928INV.1
10.39.27,2928INV.1
10.39.25,2928INV.1
10.39.21,2928INV.1
10.39.20,2928INV.1
10.39.19,2928INV.1
10.39.18,2928INV.1
10.39.11,2928INV.1
10.39.10,2928INV.1
10.39.08,2928INV.1
10.39.08,2928INV.1
10.39.07,2928INV.1
10.38.59,2928INV.1
OraValoreVar.%Volume
10.38.58,2928INV.1
10.38.56,2928INV.1
10.38.51,2927-0,03%1
10.38.48,2928INV.1
10.38.48,2928INV.1
10.38.40,2928INV.1
10.38.38,2928INV.1
10.38.37,2928INV.1
10.38.36,2928INV.1
10.38.32,2928INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```