Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mxn/Chf

Mercato: Valute

0,045
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.21,0453INV.1
23.43.20,0453INV.1
23.43.20,0453INV.1
23.43.15,0453INV.1
23.43.15,0453INV.1
23.43.14,0453INV.1
23.43.10,0453INV.1
23.43.10,0453INV.1
23.43.10,0453INV.1
23.43.09,0453INV.1
23.43.07,0453INV.1
23.43.05,0453INV.1
23.43.03,0453INV.1
23.43.01,0453INV.1
23.43.00,0453INV.1
23.43.00,0453INV.1
23.42.59,0453INV.1
23.42.56,0453INV.1
23.42.55,0453INV.1
23.42.50,0453INV.1
23.42.44,0453INV.1
23.42.40,0453INV.1
23.42.39,0453INV.1
23.42.34,0453INV.1
23.42.31,0453INV.1
23.42.30,0453INV.1
23.42.30,0453INV.1
23.42.29,0453INV.1
23.42.28,0453INV.1
23.42.25,0453INV.1
OraValoreVar.%Volume
23.42.25,0453INV.1
23.42.23,0453INV.1
23.42.20,0453INV.1
23.42.19,0453INV.1
23.42.15,0453INV.1
23.42.13,0453INV.1
23.42.10,0453INV.1
23.42.09,0453INV.1
23.42.08,0453INV.1
23.42.06,0453INV.1
23.42.05,0453INV.1
23.42.04,0453INV.1
23.42.00,0453INV.1
23.41.59,0453INV.1
23.41.58,0453INV.1
23.41.54,0453INV.1
23.41.50,0453INV.1
23.41.44,0453INV.1
23.41.40,0453INV.1
23.41.34,0453INV.1
23.41.22,0453INV.1
23.41.21,0453INV.1
23.41.20,0453INV.1
23.41.20,0453INV.1
23.41.19,0453INV.1
23.41.14,0453INV.1
23.41.10,0453INV.1
23.41.08,0453INV.1
23.41.07,0453INV.1
23.41.06,0453INV.1
OraValoreVar.%Volume
23.41.05,0453INV.1
23.41.04,0453INV.1
23.41.03,0453INV.1
23.41.00,0453INV.1
23.40.58,0453INV.1
23.40.57,0453INV.1
23.40.54,0453INV.1
23.40.54,0453INV.1
23.40.50,0453INV.1
23.40.50,0453INV.1
23.40.48,0453INV.1
23.40.47,0453INV.1
23.40.44,0453INV.1
23.40.44,0453INV.1
23.40.43,0453INV.1
23.40.40,0453INV.1
23.40.40,0453INV.1
23.40.38,0453INV.1
23.40.38,0453INV.1
23.40.37,0453INV.1
23.40.35,0453INV.1
23.40.34,0453INV.1
23.40.33,0453INV.1
23.40.33,0453INV.1
23.40.29,0453INV.1
23.40.28,0453INV.1
23.40.23,0453INV.1
23.40.21,0453INV.1
23.40.20,0453INV.1
23.40.13,0453INV.1
OraValoreVar.%Volume
23.40.10,0453INV.1
23.40.03,0453INV.1
23.40.00,0453INV.1
23.39.53,0453INV.1
23.39.50,0453INV.1
23.39.49,0453INV.1
23.39.48,0453INV.1
23.39.48,0453INV.1
23.39.46,0453INV.1
23.39.44,0453INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```