Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Chf

Mercato: Valute

0,044
+0,08%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.40,0441INV.1
3.22.37,0441INV.1
3.22.35,0441INV.1
3.22.27,0441INV.1
3.22.20,0441INV.1
3.22.17,0441INV.1
3.22.12,0441INV.1
3.22.12,0441INV.1
3.21.57,0441INV.1
3.21.54,0441INV.1
3.21.47,0441INV.1
3.21.43,0441INV.1
3.21.41,0441INV.1
3.21.37,0441INV.1
3.21.27,0441INV.1
3.21.24,0441INV.1
3.21.17,0441INV.1
3.21.15,0441INV.1
3.21.14,0441INV.1
3.21.14,0441INV.1
3.21.14,0441INV.1
3.21.07,0441INV.1
3.21.03,0441INV.1
3.21.01,0441INV.1
3.20.59,0441INV.1
3.20.57,0441INV.1
3.20.47,0441INV.1
3.20.38,0441INV.1
3.20.27,0441INV.1
3.20.22,0441INV.1
OraValoreVar.%Volume
3.20.17,0441INV.1
3.20.17,0441INV.1
3.20.12,0441INV.1
3.20.11,0441INV.1
3.20.07,0441INV.1
3.20.07,0441INV.1
3.20.02,0441INV.1
3.20.00,0441INV.1
3.19.59,0441INV.1
3.19.57,0441INV.1
3.19.55,0441INV.1
3.19.52,0441INV.1
3.19.47,0441INV.1
3.19.44,0441INV.1
3.19.42,0441INV.1
3.19.38,0441INV.1
3.19.37,0441INV.1
3.19.37,0441INV.1
3.19.37,0441INV.1
3.19.33,0441INV.1
3.19.32,0441INV.1
3.19.31,0441INV.1
3.19.27,0441INV.1
3.19.26,0441INV.1
3.19.22,0441INV.1
3.19.19,0441INV.1
3.19.17,0441INV.1
3.19.17,0441INV.1
3.19.16,0441INV.1
3.19.15,0441INV.1
OraValoreVar.%Volume
3.19.14,0441INV.1
3.19.13,0441INV.1
3.19.11,0441INV.1
3.19.07,0441INV.1
3.19.06,0441INV.1
3.18.57,0441INV.1
3.18.51,0441INV.1
3.18.47,0441INV.1
3.18.42,0441INV.1
3.18.37,0441INV.1
3.18.36,0441INV.1
3.18.31,0441INV.1
3.18.28,0441INV.1
3.18.27,0441INV.1
3.18.26,0441INV.1
3.18.17,0441INV.1
3.18.16,0441INV.1
3.18.11,0441INV.1
3.18.10,0441INV.1
3.18.07,0441INV.1
3.18.07,0441INV.1
3.18.06,0441INV.1
3.18.00,0441INV.1
3.17.57,0441INV.1
3.17.56,0441INV.1
3.17.51,0441INV.1
3.17.47,0441INV.1
3.17.44,0441INV.1
3.17.43,0441INV.1
3.17.42,0441INV.1
OraValoreVar.%Volume
3.17.41,0441INV.1
3.17.37,0441INV.1
3.17.35,0441INV.1
3.17.31,0441INV.1
3.17.27,0441INV.1
3.17.25,0441INV.1
3.17.23,0441INV.1
3.17.20,0441INV.1
3.17.18,0441INV.1
3.17.13,0441INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```