Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Chf

Mercato: Valute

0,045
+0,07%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.14,0454INV.1
8.51.12,0454INV.1
8.51.10,0454INV.1
8.51.10,0454INV.1
8.51.09,0454INV.1
8.51.09,0454INV.1
8.51.05,0454INV.1
8.51.04,0454INV.1
8.51.04,0454INV.1
8.51.00,0454INV.1
8.50.59,0454INV.1
8.50.55,0454INV.1
8.50.55,0454INV.1
8.50.53,0454INV.1
8.50.51,0454INV.1
8.50.50,0454INV.1
8.50.49,0454INV.1
8.50.48,0454INV.1
8.50.45,0454INV.1
8.50.44,0454INV.1
8.50.44,0454INV.1
8.50.43,0454INV.1
8.50.42,0454INV.1
8.50.39,0454INV.1
8.50.39,0454INV.1
8.50.38,0454INV.1
8.50.37,0454INV.1
8.50.36,0454INV.1
8.50.34,0454INV.1
8.50.29,0454INV.1
OraValoreVar.%Volume
8.50.29,0454INV.1
8.50.24,0454INV.1
8.50.19,0454INV.1
8.50.17,0454INV.1
8.50.16,0454INV.1
8.50.12,0454INV.1
8.50.09,0454INV.1
8.50.09,0454INV.1
8.50.07,0454INV.1
8.50.04,0454INV.1
8.50.04,0454INV.1
8.49.59,0454INV.1
8.49.59,0454INV.1
8.49.58,0454INV.1
8.49.57,0454INV.1
8.49.54,0454INV.1
8.49.49,0454INV.1
8.49.49,0454INV.1
8.49.46,0454INV.1
8.49.44,0454INV.1
8.49.44,0454INV.1
8.49.43,0454INV.1
8.49.42,0454INV.1
8.49.42,0454INV.1
8.49.41,0454INV.1
8.49.39,0454INV.1
8.49.39,0454INV.1
8.49.35,0454INV.1
8.49.34,0454INV.1
8.49.30,0454INV.1
OraValoreVar.%Volume
8.49.29,0454INV.1
8.49.29,0454INV.1
8.49.24,0454INV.1
8.49.23,0454INV.1
8.49.19,0454INV.1
8.49.19,0454INV.1
8.49.16,0454INV.1
8.49.14,0454INV.1
8.49.12,0454INV.1
8.49.12,0454INV.1
8.49.10,0454INV.1
8.49.09,0454INV.1
8.49.09,0454INV.1
8.49.05,0454INV.1
8.49.03,0454INV.1
8.49.03,0454INV.1
8.49.01,0454INV.1
8.48.59,0454INV.1
8.48.59,0454INV.1
8.48.53,0454INV.1
8.48.49,0454INV.1
8.48.49,0454INV.1
8.48.49,0454INV.1
8.48.48,0454INV.1
8.48.43,0454INV.1
8.48.42,0454INV.1
8.48.39,0454INV.1
8.48.38,0454INV.1
8.48.35,0454INV.1
8.48.33,0454INV.1
OraValoreVar.%Volume
8.48.30,0454INV.1
8.48.29,0454INV.1
8.48.29,0454INV.1
8.48.28,0454INV.1
8.48.23,0454INV.1
8.48.23,0454INV.1
8.48.19,0454INV.1
8.48.18,0454INV.1
8.48.13,0454INV.1
8.48.12,0454INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```