Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Chf

Mercato: Valute

0,045
+0,05%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22,0454INV.1
8.46.22,0454INV.1
8.46.20,0454INV.1
8.46.19,0454INV.1
8.46.17,0454INV.1
8.46.14,0454INV.1
8.46.12,0454INV.1
8.46.11,0454INV.1
8.46.09,0454INV.1
8.46.07,0454INV.1
8.46.01,0454INV.1
8.46.00,0454INV.1
8.45.59,0454INV.1
8.45.56,0454INV.1
8.45.54,0454INV.1
8.45.51,0454INV.1
8.45.50,0454INV.1
8.45.49,0454INV.1
8.45.48,0454INV.1
8.45.46,0454INV.1
8.45.46,0454INV.1
8.45.42,0454INV.1
8.45.39,0454INV.1
8.45.36,0454INV.1
8.45.33,0454INV.1
8.45.31,0454INV.1
8.45.29,0454INV.1
8.45.28,0454INV.1
8.45.26,0454INV.1
8.45.23,0454INV.1
OraValoreVar.%Volume
8.45.21,0454INV.1
8.45.20,0454INV.1
8.45.19,0454INV.1
8.45.19,0454INV.1
8.45.16,0454INV.1
8.45.16,0454INV.1
8.45.12,0454INV.1
8.45.12,0454INV.1
8.45.11,0454INV.1
8.45.11,0454INV.1
8.45.09,0454INV.1
8.45.05,0454INV.1
8.45.04,0454INV.1
8.45.03,0454INV.1
8.45.01,0454INV.1
8.44.59,0454INV.1
8.44.59,0454INV.1
8.44.58,0454INV.1
8.44.55,0454INV.1
8.44.55,0454INV.1
8.44.50,0454INV.1
8.44.49,0454INV.1
8.44.45,0454INV.1
8.44.43,0454INV.1
8.44.42,0454INV.1
8.44.41,0454INV.1
8.44.35,0454INV.1
8.44.29,0454INV.1
8.44.25,0454INV.1
8.44.20,0454INV.1
OraValoreVar.%Volume
8.44.19,0454INV.1
8.44.15,0454INV.1
8.44.12,0454INV.1
8.44.11,0454INV.1
8.44.10,0454INV.1
8.44.09,0454INV.1
8.44.05,0454INV.1
8.44.05,0454INV.1
8.44.02,0454INV.1
8.44.00,0454INV.1
8.43.59,0454INV.1
8.43.56,0454INV.1
8.43.49,0454INV.1
8.43.47,0454INV.1
8.43.45,0454INV.1
8.43.44,0454INV.1
8.43.42,0454INV.1
8.43.42,0454INV.1
8.43.41,0454INV.1
8.43.40,0454INV.1
8.43.40,0454INV.1
8.43.39,0454INV.1
8.43.35,0454INV.1
8.43.32,0454INV.1
8.43.30,0454INV.1
8.43.29,0454INV.1
8.43.29,0454INV.1
8.43.28,0454INV.1
8.43.26,0454INV.1
8.43.25,0454INV.1
OraValoreVar.%Volume
8.43.19,0454INV.1
8.43.15,0454INV.1
8.43.15,0454INV.1
8.43.14,0454INV.1
8.43.12,0454INV.1
8.43.10,0454INV.1
8.43.09,0454INV.1
8.43.09,0454INV.1
8.43.06,0454INV.1
8.43.05,0454INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```