Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Chf

Mercato: Valute

0,044
+0,06%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.44,0441INV.1
3.33.44,0441INV.1
3.33.37,0441INV.1
3.33.31,0441INV.1
3.33.27,0441INV.1
3.33.21,0441INV.1
3.33.18,0441INV.1
3.33.17,0441INV.1
3.33.17,0441INV.1
3.33.12,0441INV.1
3.33.07,0441INV.1
3.33.00,0441INV.1
3.32.57,0441INV.1
3.32.55,0441INV.1
3.32.53,0441INV.1
3.32.50,0441INV.1
3.32.47,0441INV.1
3.32.46,0441INV.1
3.32.45,0441INV.1
3.32.41,0441INV.1
3.32.40,0441INV.1
3.32.37,0441INV.1
3.32.35,0441INV.1
3.32.25,0441INV.1
3.32.21,0441INV.1
3.32.20,0441INV.1
3.32.19,0441INV.1
3.32.17,0441INV.1
3.32.13,0441INV.1
3.32.10,0441INV.1
OraValoreVar.%Volume
3.32.07,0441INV.1
3.32.03,0441INV.1
3.32.02,0441INV.1
3.32.01,0441INV.1
3.32.00,0441INV.1
3.31.59,0441INV.1
3.31.55,0441INV.1
3.31.54,0441INV.1
3.31.52,0441INV.1
3.31.50,0441INV.1
3.31.47,0441INV.1
3.31.44,0441INV.1
3.31.42,0441INV.1
3.31.41,0441INV.1
3.31.39,0441INV.1
3.31.39,0441INV.1
3.31.37,0441INV.1
3.31.36,0441INV.1
3.31.35,0441INV.1
3.31.32,0441INV.1
3.31.29,0441INV.1
3.31.28,0441INV.1
3.31.27,0441INV.1
3.31.24,0441INV.1
3.31.15,0441INV.1
3.31.14,0441INV.1
3.31.07,0441INV.1
3.31.07,0441INV.1
3.31.04,0441INV.1
3.30.59,0441INV.1
OraValoreVar.%Volume
3.30.58,0441INV.1
3.30.49,0441INV.1
3.30.47,0441INV.1
3.30.45,0441INV.1
3.30.43,0441INV.1
3.30.43,0441INV.1
3.30.40,0441INV.1
3.30.38,0441INV.1
3.30.38,0441INV.1
3.30.37,0441INV.1
3.30.36,0441INV.1
3.30.33,0441INV.1
3.30.29,0441INV.1
3.30.28,0441INV.1
3.30.28,0441INV.1
3.30.27,0441INV.1
3.30.25,0441INV.1
3.30.23,0441INV.1
3.30.22,0441INV.1
3.30.20,0441INV.1
3.30.18,0441INV.1
3.30.17,0441INV.1
3.30.17,0441INV.1
3.30.16,0441INV.1
3.30.15,0441INV.1
3.30.13,0441INV.1
3.30.13,0441INV.1
3.30.12,0441INV.1
3.30.11,0441INV.1
3.30.08,0441INV.1
OraValoreVar.%Volume
3.30.07,0441INV.1
3.30.03,0441INV.1
3.30.02,0441INV.1
3.29.58,0441INV.1
3.29.57,0441INV.1
3.29.57,0441INV.1
3.29.52,0441INV.1
3.29.48,0441INV.1
3.29.47,0441INV.1
3.29.47,0441INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```