Mxn/Clp

Mercato: Valute

51,419

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	51,4193	INV.	1	51,42
23.45.00	51,4228	+0,01%	1	51,42
23.44.50	51,4225	+0,01%	1	51,42
23.44.40	51,4219	INV.	1	51,42
23.44.30	51,4335	+0,03%	1	51,43
23.44.20	51,4376	+0,03%	1	51,44
23.44.10	51,4385	+0,04%	1	51,44
23.44.00	51,4382	+0,04%	1	51,44
23.43.50	51,4329	+0,03%	1	51,43
23.43.40	51,4198	INV.	1	51,42
23.43.20	51,4201	INV.	1	51,42
23.43.10	51,4204	INV.	1	51,42
23.42.50	51,4201	INV.	1	51,42
23.42.40	51,4195	INV.	1	51,42
23.42.30	51,4193	INV.	1	51,42
23.42.20	51,421	INV.	1	51,42
23.42.00	51,4184	INV.	1	51,42
23.41.50	51,4201	INV.	1	51,42
23.41.40	51,4204	INV.	1	51,42
23.41.20	51,4201	INV.	1	51,42
23.41.10	51,4193	INV.	1	51,42
23.40.50	51,4201	INV.	1	51,42
23.40.40	51,4193	INV.	1	51,42
23.40.20	51,4198	INV.	1	51,42
23.40.10	51,4201	INV.	1	51,42
23.40.00	51,4187	INV.	1	51,42
23.39.50	51,4181	INV.	1	51,42
23.39.40	51,4175	INV.	1	51,42
23.39.30	51,4204	INV.	1	51,42
23.39.00	51,421	INV.	1	51,42

Ora	Valore	Var.%	Volume	Controvalore
23.38.30	51,4213	INV.	1	51,42
23.38.20	51,4186	INV.	1	51,42
23.38.10	51,4136	-0,01%	1	51,41
23.37.50	51,4166	-0,01%	1	51,42
23.37.40	51,4175	INV.	1	51,42
23.37.30	51,4166	-0,01%	1	51,42
23.37.20	51,4145	-0,01%	1	51,41
23.37.10	51,4157	-0,01%	1	51,42
23.37.00	51,4148	-0,01%	1	51,41
23.36.50	51,418	INV.	1	51,42
23.36.40	51,416	-0,01%	1	51,42
23.36.30	51,4151	-0,01%	1	51,42
23.36.20	51,4148	-0,01%	1	51,41
23.36.10	51,4163	-0,01%	1	51,42
23.36.00	51,416	-0,01%	1	51,42
23.35.40	51,4192	INV.	1	51,42
23.35.20	51,4189	INV.	1	51,42
23.35.10	51,416	-0,01%	1	51,42
23.35.00	51,4189	INV.	1	51,42
23.34.50	51,418	INV.	1	51,42
23.34.40	51,4154	-0,01%	1	51,42
23.34.30	51,4186	INV.	1	51,42
23.34.20	51,416	-0,01%	1	51,42
23.34.10	51,4166	-0,01%	1	51,42
23.34.01	51,418	INV.	1	51,42
23.33.50	51,4189	INV.	1	51,42
23.33.40	51,4175	INV.	1	51,42
23.33.30	51,4189	INV.	1	51,42
23.33.10	51,4186	INV.	1	51,42
23.33.00	51,4192	INV.	1	51,42

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	51,4186	INV.	1	51,42
23.32.40	51,4189	INV.	1	51,42
23.32.30	51,4172	-0,01%	1	51,42
23.32.20	51,4169	-0,01%	1	51,42
23.31.50	51,4186	INV.	1	51,42
23.30.40	51,4189	INV.	1	51,42
23.29.50	51,4186	INV.	1	51,42
23.29.10	51,4172	-0,01%	1	51,42
23.28.20	51,4186	INV.	1	51,42
23.28.10	51,4172	-0,01%	1	51,42
23.27.50	51,4186	INV.	1	51,42
23.27.30	51,4175	INV.	1	51,42
23.27.20	51,4186	INV.	1	51,42
23.27.10	51,4172	-0,01%	1	51,42
23.27.00	51,4186	INV.	1	51,42
23.26.40	51,4172	-0,01%	1	51,42
23.26.30	51,4175	INV.	1	51,42
23.26.20	51,4183	INV.	1	51,42
23.26.10	51,4169	-0,01%	1	51,42
23.26.00	51,4189	INV.	1	51,42
23.25.50	51,4183	INV.	1	51,42
23.25.40	51,4195	INV.	1	51,42
23.25.30	51,4183	INV.	1	51,42
23.25.10	51,4186	INV.	1	51,42
23.25.00	51,4151	-0,01%	1	51,42
23.22.50	51,4186	INV.	1	51,42
23.22.40	51,4172	-0,01%	1	51,42
23.22.00	51,4186	INV.	1	51,42
23.21.40	51,4189	INV.	1	51,42
23.20.50	51,4186	INV.	1	51,42

Ora	Valore	Var.%	Volume	Controvalore
23.20.40	51,4175	INV.	1	51,42
23.20.00	51,4186	INV.	1	51,42
23.19.50	51,418	INV.	1	51,42
23.19.40	51,4172	-0,01%	1	51,42
23.19.30	51,4166	-0,01%	1	51,42
23.19.20	51,4183	INV.	1	51,42
23.18.30	51,4186	INV.	1	51,42
23.18.20	51,4183	INV.	1	51,42
23.18.10	51,4186	INV.	1	51,42
23.17.50	51,4183	INV.	1	51,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide