Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Clp

Mercato: Valute

51,419
+0,32%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.1051,4186+0,32%1
22.06.0051,418+0,32%1
22.05.5051,4165+0,32%1
22.05.3051,4151+0,32%1
22.05.1051,4145+0,32%1
22.05.0051,4148+0,32%1
22.04.5051,4186+0,32%1
22.04.4051,4192+0,32%1
22.04.3051,4157+0,32%1
22.04.2051,4177+0,32%1
22.04.1051,4174+0,32%1
22.04.0051,4201+0,33%1
22.03.5051,4212+0,33%1
22.03.4051,423+0,33%1
22.03.3051,4224+0,33%1
22.03.2051,4242+0,33%1
22.03.1051,4245+0,34%1
22.03.0051,4233+0,33%1
22.02.5051,4206+0,33%1
22.02.4051,4154+0,32%1
22.02.1051,4148+0,32%1
22.02.0051,4154+0,32%1
22.01.4051,4124+0,31%1
22.01.3051,4142+0,31%1
22.01.2051,4088+0,30%1
22.01.1051,4135+0,31%1
22.01.0051,4126+0,31%1
22.00.4051,4132+0,31%1
22.00.3051,4129+0,31%1
22.00.2051,4126+0,31%1
OraValoreVar.%Volume
22.00.1051,4123+0,31%1
22.00.0051,4129+0,31%1
21.59.5051,4141+0,31%1
21.59.4051,4135+0,31%1
21.59.3051,4099+0,31%1
21.59.2051,4102+0,31%1
21.59.0051,4108+0,31%1
21.58.5051,4093+0,31%1
21.58.4051,4096+0,31%1
21.58.3051,4087+0,30%1
21.58.2051,4043+0,30%1
21.58.1051,4076+0,30%1
21.58.0051,4078+0,30%1
21.57.5051,4084+0,30%1
21.57.4051,4081+0,30%1
21.57.3051,4093+0,31%1
21.57.2051,409+0,30%1
21.57.1051,4082+0,30%1
21.57.0051,4055+0,30%1
21.56.5051,4082+0,30%1
21.56.4051,4094+0,31%1
21.56.3051,4105+0,31%1
21.56.2051,4108+0,31%1
21.56.1051,4093+0,31%1
21.56.0051,4079+0,30%1
21.55.5051,4093+0,31%1
21.55.4051,4099+0,31%1
21.55.2051,4085+0,30%1
21.55.1051,4079+0,30%1
21.55.0051,4102+0,31%1
OraValoreVar.%Volume
21.54.5051,4096+0,31%1
21.54.4051,4105+0,31%1
21.54.3051,4129+0,31%1
21.54.2051,4159+0,32%1
21.54.1051,4162+0,32%1
21.54.0051,4173+0,32%1
21.53.5051,417+0,32%1
21.53.4051,4173+0,32%1
21.53.3051,417+0,32%1
21.53.2051,4162+0,32%1
21.53.1051,4188+0,32%1
21.52.4051,4191+0,32%1
21.52.3051,4185+0,32%1
21.52.2051,4188+0,32%1
21.52.1051,4194+0,33%1
21.51.4051,4188+0,32%1
21.51.3051,4185+0,32%1
21.51.2051,4191+0,32%1
21.51.1051,4194+0,33%1
21.51.0051,4182+0,32%1
21.50.4051,4176+0,32%1
21.50.3051,4179+0,32%1
21.50.2051,4206+0,33%1
21.50.1051,4218+0,33%1
21.50.0051,4209+0,33%1
21.49.5051,4206+0,33%1
21.49.4051,4209+0,33%1
21.49.3051,4215+0,33%1
21.49.2051,4203+0,33%1
21.49.0051,4194+0,33%1
OraValoreVar.%Volume
21.48.5051,4203+0,33%1
21.48.3051,4209+0,33%1
21.48.1051,4212+0,33%1
21.48.0051,4224+0,33%1
21.47.3051,4221+0,33%1
21.47.2051,4203+0,33%1
21.47.1051,4206+0,33%1
21.47.0051,42+0,33%1
21.46.5051,4197+0,33%1
21.46.4051,423+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```