Mxn/Cny

Mercato: Valute

0,389

+0,19%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	,3892	+0,18%	1	,39
10.43.08	,3893	+0,21%	1	,39
10.42.58	,3893	+0,21%	1	,39
10.42.48	,3893	+0,21%	1	,39
10.42.38	,3893	+0,21%	1	,39
10.42.28	,3893	+0,21%	1	,39
10.42.18	,3892	+0,18%	1	,39
10.42.08	,3892	+0,18%	1	,39
10.41.58	,3893	+0,21%	1	,39
10.41.48	,3892	+0,18%	1	,39
10.41.38	,3892	+0,18%	1	,39
10.41.28	,3893	+0,21%	1	,39
10.41.18	,3892	+0,18%	1	,39
10.41.08	,3892	+0,18%	1	,39
10.40.58	,3893	+0,21%	1	,39
10.40.48	,3892	+0,18%	1	,39
10.40.38	,3892	+0,18%	1	,39
10.40.28	,3892	+0,18%	1	,39
10.40.18	,3892	+0,18%	1	,39
10.40.08	,3892	+0,18%	1	,39
10.39.58	,3892	+0,18%	1	,39
10.39.48	,3893	+0,21%	1	,39
10.39.38	,3893	+0,21%	1	,39
10.39.28	,3892	+0,18%	1	,39
10.39.18	,3892	+0,18%	1	,39
10.39.08	,3892	+0,18%	1	,39
10.38.58	,3892	+0,18%	1	,39
10.38.48	,3893	+0,21%	1	,39
10.38.38	,3893	+0,21%	1	,39
10.38.28	,3893	+0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.38.18	,3893	+0,21%	1	,39
10.38.08	,3893	+0,21%	1	,39
10.37.58	,3893	+0,21%	1	,39
10.37.48	,3893	+0,21%	1	,39
10.37.38	,3893	+0,21%	1	,39
10.37.28	,3892	+0,18%	1	,39
10.37.18	,3892	+0,18%	1	,39
10.37.08	,3892	+0,18%	1	,39
10.36.58	,3892	+0,18%	1	,39
10.36.48	,3892	+0,18%	1	,39
10.36.28	,3892	+0,18%	1	,39
10.36.18	,3892	+0,18%	1	,39
10.36.08	,3892	+0,18%	1	,39
10.35.58	,3892	+0,18%	1	,39
10.35.48	,3892	+0,18%	1	,39
10.35.38	,3892	+0,18%	1	,39
10.35.28	,3892	+0,18%	1	,39
10.35.18	,3892	+0,18%	1	,39
10.35.08	,3892	+0,18%	1	,39
10.34.58	,3892	+0,18%	1	,39
10.34.48	,3892	+0,18%	1	,39
10.34.38	,3892	+0,18%	1	,39
10.34.18	,3892	+0,18%	1	,39
10.34.08	,3892	+0,18%	1	,39
10.33.58	,3892	+0,18%	1	,39
10.33.48	,3892	+0,18%	1	,39
10.33.38	,3892	+0,18%	1	,39
10.33.28	,3892	+0,18%	1	,39
10.33.18	,3892	+0,18%	1	,39
10.33.08	,3892	+0,18%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.32.58	,3892	+0,18%	1	,39
10.32.48	,3892	+0,18%	1	,39
10.32.38	,3892	+0,18%	1	,39
10.32.28	,3892	+0,18%	1	,39
10.32.08	,3892	+0,18%	1	,39
10.31.58	,3892	+0,18%	1	,39
10.31.48	,3892	+0,18%	1	,39
10.31.38	,3892	+0,18%	1	,39
10.31.28	,3892	+0,18%	1	,39
10.31.18	,3892	+0,18%	1	,39
10.31.08	,3892	+0,18%	1	,39
10.30.58	,3893	+0,21%	1	,39
10.30.48	,3892	+0,18%	1	,39
10.30.38	,3893	+0,21%	1	,39
10.30.28	,3892	+0,18%	1	,39
10.30.18	,3892	+0,18%	1	,39
10.30.08	,3893	+0,21%	1	,39
10.29.58	,3893	+0,21%	1	,39
10.29.48	,3893	+0,21%	1	,39
10.29.38	,3893	+0,21%	1	,39
10.29.28	,3893	+0,21%	1	,39
10.29.18	,3893	+0,21%	1	,39
10.29.08	,3893	+0,21%	1	,39
10.28.58	,3893	+0,21%	1	,39
10.28.48	,3893	+0,21%	1	,39
10.28.38	,3893	+0,21%	1	,39
10.28.28	,3893	+0,21%	1	,39
10.28.18	,3893	+0,21%	1	,39
10.28.08	,3893	+0,21%	1	,39
10.27.58	,3893	+0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.27.48	,3892	+0,18%	1	,39
10.27.38	,3893	+0,21%	1	,39
10.27.08	,3893	+0,21%	1	,39
10.26.58	,3893	+0,21%	1	,39
10.26.48	,3893	+0,21%	1	,39
10.26.38	,3893	+0,21%	1	,39
10.26.28	,3893	+0,21%	1	,39
10.26.18	,3893	+0,21%	1	,39
10.26.08	,3893	+0,21%	1	,39
10.25.58	,3893	+0,21%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide