Mxn/Cny

Mercato: Valute

0,396

+0,09%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.58.09	,3956	+0,10%	1	,40
8.57.59	,3956	+0,10%	1	,40
8.57.49	,3955	+0,08%	1	,40
8.57.39	,3955	+0,08%	1	,40
8.57.29	,3956	+0,10%	1	,40
8.57.19	,3956	+0,10%	1	,40
8.57.09	,3956	+0,10%	1	,40
8.56.59	,3956	+0,10%	1	,40
8.56.49	,3956	+0,10%	1	,40
8.56.39	,3955	+0,08%	1	,40
8.56.29	,3955	+0,08%	1	,40
8.56.19	,3955	+0,08%	1	,40
8.56.09	,3955	+0,08%	1	,40
8.55.59	,3955	+0,08%	1	,40
8.55.49	,3955	+0,08%	1	,40
8.55.39	,3955	+0,08%	1	,40
8.55.29	,3955	+0,08%	1	,40
8.55.19	,3955	+0,08%	1	,40
8.55.09	,3955	+0,08%	1	,40
8.54.59	,3956	+0,10%	1	,40
8.54.49	,3956	+0,10%	1	,40
8.54.39	,3956	+0,10%	1	,40
8.54.29	,3956	+0,10%	1	,40
8.54.19	,3956	+0,10%	1	,40
8.54.09	,3956	+0,10%	1	,40
8.53.59	,3956	+0,10%	1	,40
8.53.49	,3955	+0,08%	1	,40
8.53.39	,3956	+0,10%	1	,40
8.53.29	,3956	+0,10%	1	,40
8.53.19	,3956	+0,10%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.53.09	,3956	+0,10%	1	,40
8.52.59	,3956	+0,10%	1	,40
8.52.49	,3956	+0,10%	1	,40
8.52.39	,3956	+0,10%	1	,40
8.52.29	,3956	+0,10%	1	,40
8.52.09	,3956	+0,10%	1	,40
8.51.59	,3956	+0,10%	1	,40
8.51.49	,3956	+0,10%	1	,40
8.51.39	,3957	+0,13%	1	,40
8.51.29	,3957	+0,13%	1	,40
8.51.19	,3957	+0,13%	1	,40
8.51.09	,3957	+0,13%	1	,40
8.50.59	,3957	+0,13%	1	,40
8.50.49	,3957	+0,13%	1	,40
8.50.39	,3957	+0,13%	1	,40
8.50.29	,3957	+0,13%	1	,40
8.50.09	,3957	+0,13%	1	,40
8.49.49	,3957	+0,13%	1	,40
8.49.39	,3957	+0,13%	1	,40
8.49.29	,3956	+0,10%	1	,40
8.49.19	,3956	+0,10%	1	,40
8.49.09	,3956	+0,10%	1	,40
8.48.59	,3956	+0,10%	1	,40
8.48.49	,3956	+0,10%	1	,40
8.48.39	,3956	+0,10%	1	,40
8.48.29	,3956	+0,10%	1	,40
8.48.19	,3956	+0,10%	1	,40
8.48.09	,3956	+0,10%	1	,40
8.47.59	,3956	+0,10%	1	,40
8.47.49	,3956	+0,10%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.47.19	,3956	+0,10%	1	,40
8.47.09	,3956	+0,10%	1	,40
8.46.59	,3956	+0,10%	1	,40
8.46.49	,3956	+0,10%	1	,40
8.46.39	,3956	+0,10%	1	,40
8.46.29	,3956	+0,10%	1	,40
8.46.19	,3956	+0,10%	1	,40
8.46.09	,3956	+0,10%	1	,40
8.45.59	,3956	+0,10%	1	,40
8.45.49	,3956	+0,10%	1	,40
8.45.39	,3955	+0,08%	1	,40
8.45.29	,3956	+0,10%	1	,40
8.45.19	,3955	+0,08%	1	,40
8.45.09	,3955	+0,08%	1	,40
8.44.49	,3955	+0,08%	1	,40
8.44.19	,3955	+0,08%	1	,40
8.44.09	,3956	+0,10%	1	,40
8.43.59	,3956	+0,10%	1	,40
8.43.49	,3956	+0,10%	1	,40
8.43.39	,3956	+0,10%	1	,40
8.43.29	,3956	+0,10%	1	,40
8.43.19	,3956	+0,10%	1	,40
8.43.09	,3956	+0,10%	1	,40
8.42.59	,3956	+0,10%	1	,40
8.42.49	,3956	+0,10%	1	,40
8.42.39	,3956	+0,10%	1	,40
8.42.29	,3956	+0,10%	1	,40
8.42.19	,3956	+0,10%	1	,40
8.42.09	,3956	+0,10%	1	,40
8.41.59	,3956	+0,10%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.41.49	,3956	+0,10%	1	,40
8.41.39	,3956	+0,10%	1	,40
8.41.29	,3956	+0,10%	1	,40
8.41.19	,3956	+0,10%	1	,40
8.40.59	,3956	+0,10%	1	,40
8.40.49	,3956	+0,10%	1	,40
8.40.39	,3956	+0,10%	1	,40
8.40.29	,3956	+0,10%	1	,40
8.40.19	,3956	+0,10%	1	,40
8.40.09	,3956	+0,10%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide