Milano 15:48
48.724 -0,80%
Nasdaq 15:48
29.084 -0,14%
Dow Jones 15:48
49.620 +0,19%
Londra 15:48
10.318 +1,20%
Francoforte 15:48
24.377 +1,78%

Mxn/Eur

Mercato: Valute

0,05
+0,08%

Ultimo aggiornamento: 18/05/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.46.23,0497+0,20%1
15.46.22,0497+0,20%1
15.46.22,0497+0,20%1
15.46.20,0497+0,20%1
15.46.19,0496INV.1
15.46.17,0497+0,20%1
15.46.17,0497+0,20%1
15.46.16,0497+0,20%1
15.46.15,0497+0,20%1
15.46.14,0497+0,20%1
15.46.13,0497+0,20%1
15.46.12,0497+0,20%1
15.46.11,0497+0,20%1
15.46.10,0497+0,20%1
15.46.09,0497+0,20%1
15.46.09,0496INV.1
15.46.08,0497+0,20%1
15.46.07,0497+0,20%1
15.46.06,0497+0,20%1
15.46.03,0497+0,20%1
15.46.02,0497+0,20%1
15.46.02,0497+0,20%1
15.46.01,0497+0,20%1
15.45.59,0497+0,20%1
15.45.59,0496INV.1
15.45.58,0497+0,20%1
15.45.57,0497+0,20%1
15.45.57,0497+0,20%1
15.45.56,0497+0,20%1
15.45.55,0497+0,20%1
OraValoreVar.%Volume
15.45.54,0497+0,20%1
15.45.52,0496INV.1
15.45.50,0496INV.1
15.45.49,0496INV.1
15.45.48,0496INV.1
15.45.47,0496INV.1
15.45.47,0496INV.1
15.45.46,0496INV.1
15.45.45,0496INV.1
15.45.44,0496INV.1
15.45.44,0496INV.1
15.45.43,0496INV.1
15.45.42,0496INV.1
15.45.41,0496INV.1
15.45.40,0496INV.1
15.45.39,0496INV.1
15.45.39,0496INV.1
15.45.38,0496INV.1
15.45.37,0496INV.1
15.45.37,0496INV.1
15.45.36,0496INV.1
15.45.35,0496INV.1
15.45.34,0496INV.1
15.45.33,0496INV.1
15.45.32,0496INV.1
15.45.30,0496INV.1
15.45.29,0496INV.1
15.45.29,0496INV.1
15.45.27,0496INV.1
15.45.27,0496INV.1
OraValoreVar.%Volume
15.45.26,0496INV.1
15.45.25,0496INV.1
15.45.24,0496INV.1
15.45.23,0496INV.1
15.45.22,0496INV.1
15.45.22,0496INV.1
15.45.20,0496INV.1
15.45.19,0496INV.1
15.45.18,0496INV.1
15.45.17,0496INV.1
15.45.17,0496INV.1
15.45.16,0496INV.1
15.45.12,0496INV.1
15.45.12,0496INV.1
15.45.11,0496INV.1
15.45.11,0496INV.1
15.45.10,0496INV.1
15.45.09,0496INV.1
15.45.09,0496INV.1
15.45.08,0496INV.1
15.45.07,0496INV.1
15.45.06,0496INV.1
15.45.04,0496INV.1
15.45.03,0496INV.1
15.45.02,0496INV.1
15.45.02,0496INV.1
15.44.59,0496INV.1
15.44.58,0496INV.1
15.44.57,0496INV.1
15.44.57,0496INV.1
OraValoreVar.%Volume
15.44.56,0496INV.1
15.44.54,0496INV.1
15.44.53,0496INV.1
15.44.52,0496INV.1
15.44.51,0496INV.1
15.44.50,0496INV.1
15.44.49,0496INV.1
15.44.49,0496INV.1
15.44.47,0496INV.1
15.44.47,0496INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```