Milano 17:35
45.715 +3,17%
Nasdaq 19:32
24.151 +1,73%
Dow Jones 19:32
46.790 +0,97%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Mxn/Eur

Mercato: Valute

0,048
+0,24%

Ultimo aggiornamento: 01/04/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.32.02,0484+0,21%1
19.31.59,0484+0,21%1
19.31.59,0484+0,21%1
19.31.54,0484+0,21%1
19.31.54,0484+0,21%1
19.31.49,0484+0,21%1
19.31.49,0484+0,21%1
19.31.44,0484+0,21%1
19.31.43,0484+0,21%1
19.31.42,0484+0,21%1
19.31.39,0484+0,21%1
19.31.39,0484+0,21%1
19.31.37,0484+0,21%1
19.31.36,0484+0,21%1
19.31.35,0484+0,21%1
19.31.34,0484+0,21%1
19.31.30,0484+0,21%1
19.31.29,0484+0,21%1
19.31.29,0484+0,21%1
19.31.29,0484+0,21%1
19.31.27,0484+0,21%1
19.31.26,0484+0,21%1
19.31.25,0484+0,21%1
19.31.24,0484+0,21%1
19.31.24,0484+0,21%1
19.31.21,0484+0,21%1
19.31.19,0484+0,21%1
19.31.19,0484+0,21%1
19.31.14,0484+0,21%1
19.31.14,0484+0,21%1
OraValoreVar.%Volume
19.31.09,0484+0,21%1
19.31.09,0484+0,21%1
19.31.07,0484+0,21%1
19.31.05,0484+0,21%1
19.31.04,0484+0,21%1
19.31.04,0484+0,21%1
19.31.03,0484+0,21%1
19.31.02,0484+0,21%1
19.31.01,0484+0,21%1
19.30.59,0484+0,21%1
19.30.59,0484+0,21%1
19.30.59,0484+0,21%1
19.30.58,0484+0,21%1
19.30.56,0484+0,21%1
19.30.55,0484+0,21%1
19.30.54,0484+0,21%1
19.30.54,0484+0,21%1
19.30.53,0484+0,21%1
19.30.49,0484+0,21%1
19.30.49,0484+0,21%1
19.30.49,0484+0,21%1
19.30.48,0484+0,21%1
19.30.47,0484+0,21%1
19.30.46,0484+0,21%1
19.30.44,0484+0,21%1
19.30.44,0484+0,21%1
19.30.43,0484+0,21%1
19.30.41,0484+0,21%1
19.30.40,0484+0,21%1
19.30.39,0484+0,21%1
OraValoreVar.%Volume
19.30.39,0484+0,21%1
19.30.39,0484+0,21%1
19.30.38,0484+0,21%1
19.30.37,0484+0,21%1
19.30.34,0484+0,21%1
19.30.34,0484+0,21%1
19.30.31,0484+0,21%1
19.30.30,0484+0,21%1
19.30.29,0484+0,21%1
19.30.29,0484+0,21%1
19.30.29,0484+0,21%1
19.30.25,0484+0,21%1
19.30.24,0484+0,21%1
19.30.22,0484+0,21%1
19.30.20,0484+0,21%1
19.30.19,0484+0,21%1
19.30.19,0484+0,21%1
19.30.15,0484+0,21%1
19.30.09,0484+0,21%1
19.30.09,0483INV.1
19.30.07,0484+0,21%1
19.30.04,0484+0,21%1
19.30.04,0484+0,21%1
19.30.02,0484+0,21%1
19.30.01,0484+0,21%1
19.30.00,0484+0,21%1
19.29.59,0484+0,21%1
19.29.59,0484+0,21%1
19.29.59,0483INV.1
19.29.56,0484+0,21%1
OraValoreVar.%Volume
19.29.54,0484+0,21%1
19.29.54,0484+0,21%1
19.29.53,0484+0,21%1
19.29.52,0484+0,21%1
19.29.51,0484+0,21%1
19.29.49,0484+0,21%1
19.29.49,0484+0,21%1
19.29.44,0484+0,21%1
19.29.44,0484+0,21%1
19.29.43,0484+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```