Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Mxn/Eur

Mercato: Valute

0,048
+0,29%

Ultimo aggiornamento: 01/04/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.47.59,0484+0,21%1
19.47.54,0484+0,21%1
19.47.53,0484+0,21%1
19.47.49,0484+0,21%1
19.47.49,0484+0,21%1
19.47.48,0484+0,21%1
19.47.44,0484+0,21%1
19.47.39,0484+0,21%1
19.47.37,0484+0,21%1
19.47.35,0484+0,21%1
19.47.34,0484+0,21%1
19.47.33,0484+0,21%1
19.47.30,0484+0,21%1
19.47.29,0484+0,21%1
19.47.29,0484+0,21%1
19.47.29,0484+0,21%1
19.47.24,0484+0,21%1
19.47.23,0484+0,21%1
19.47.19,0484+0,21%1
19.47.19,0484+0,21%1
19.47.14,0484+0,21%1
19.47.09,0484+0,21%1
19.47.07,0484+0,21%1
19.47.04,0484+0,21%1
19.47.04,0484+0,21%1
19.47.02,0484+0,21%1
19.46.59,0484+0,21%1
19.46.59,0484+0,21%1
19.46.54,0484+0,21%1
19.46.52,0484+0,21%1
OraValoreVar.%Volume
19.46.50,0484+0,21%1
19.46.49,0484+0,21%1
19.46.49,0484+0,21%1
19.46.47,0484+0,21%1
19.46.46,0484+0,21%1
19.46.44,0484+0,21%1
19.46.40,0484+0,21%1
19.46.40,0484+0,21%1
19.46.39,0484+0,21%1
19.46.37,0484+0,21%1
19.46.37,0484+0,21%1
19.46.34,0484+0,21%1
19.46.34,0484+0,21%1
19.46.33,0484+0,21%1
19.46.31,0484+0,21%1
19.46.30,0484+0,21%1
19.46.29,0484+0,21%1
19.46.29,0484+0,21%1
19.46.29,0484+0,21%1
19.46.28,0484+0,21%1
19.46.26,0484+0,21%1
19.46.25,0484+0,21%1
19.46.24,0484+0,21%1
19.46.24,0484+0,21%1
19.46.24,0484+0,21%1
19.46.21,0484+0,21%1
19.46.20,0484+0,21%1
19.46.19,0484+0,21%1
19.46.19,0484+0,21%1
19.46.14,0484+0,21%1
OraValoreVar.%Volume
19.46.10,0484+0,21%1
19.46.09,0484+0,21%1
19.46.09,0484+0,21%1
19.46.07,0484+0,21%1
19.46.04,0484+0,21%1
19.46.01,0484+0,21%1
19.46.00,0484+0,21%1
19.45.59,0484+0,21%1
19.45.57,0484+0,21%1
19.45.56,0484+0,21%1
19.45.55,0484+0,21%1
19.45.54,0484+0,21%1
19.45.52,0484+0,21%1
19.45.51,0484+0,21%1
19.45.49,0484+0,21%1
19.45.49,0484+0,21%1
19.45.48,0484+0,21%1
19.45.47,0484+0,21%1
19.45.45,0484+0,21%1
19.45.44,0484+0,21%1
19.45.42,0484+0,21%1
19.45.41,0484+0,21%1
19.45.40,0484+0,21%1
19.45.39,0484+0,21%1
19.45.39,0484+0,21%1
19.45.39,0484+0,21%1
19.45.38,0484+0,21%1
19.45.37,0484+0,21%1
19.45.35,0484+0,21%1
19.45.34,0484+0,21%1
OraValoreVar.%Volume
19.45.34,0484+0,21%1
19.45.31,0484+0,21%1
19.45.29,0484+0,21%1
19.45.29,0484+0,21%1
19.45.28,0484+0,21%1
19.45.26,0484+0,21%1
19.45.25,0484+0,21%1
19.45.24,0484+0,21%1
19.45.23,0484+0,21%1
19.45.19,0484+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```