Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Gbx

Mercato: Valute

4,291
+0,15%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.114,2914+0,15%1
8.48.104,2915+0,15%1
8.48.094,2914+0,15%1
8.48.094,2913+0,15%1
8.48.094,2917+0,16%1
8.48.074,2915+0,15%1
8.48.064,2915+0,15%1
8.48.054,2915+0,15%1
8.48.044,2915+0,15%1
8.48.044,2916+0,16%1
8.47.594,2916+0,16%1
8.47.594,2916+0,16%1
8.47.494,2916+0,16%1
8.47.494,2915+0,15%1
8.47.454,2916+0,16%1
8.47.444,2917+0,16%1
8.47.424,292+0,17%1
8.47.414,2917+0,16%1
8.47.394,2912+0,15%1
8.47.344,2912+0,15%1
8.47.344,2912+0,15%1
8.47.314,2915+0,15%1
8.47.304,2913+0,15%1
8.47.294,2912+0,15%1
8.47.254,2915+0,15%1
8.47.244,2913+0,15%1
8.47.194,2917+0,16%1
8.47.194,2916+0,16%1
8.47.194,2916+0,16%1
8.47.184,2919+0,16%1
OraValoreVar.%Volume
8.47.144,2915+0,15%1
8.47.094,2916+0,16%1
8.47.094,2915+0,15%1
8.47.094,2916+0,16%1
8.47.044,2913+0,15%1
8.47.044,2913+0,15%1
8.47.044,2916+0,16%1
8.47.034,2916+0,16%1
8.46.594,291+0,14%1
8.46.594,2913+0,15%1
8.46.564,2915+0,15%1
8.46.544,2913+0,15%1
8.46.544,2913+0,15%1
8.46.524,291+0,14%1
8.46.514,2912+0,15%1
8.46.504,2915+0,15%1
8.46.494,2913+0,15%1
8.46.494,2912+0,15%1
8.46.494,2913+0,15%1
8.46.484,291+0,14%1
8.46.444,2912+0,15%1
8.46.404,2915+0,15%1
8.46.394,2913+0,15%1
8.46.394,2912+0,15%1
8.46.394,2913+0,15%1
8.46.384,2916+0,16%1
8.46.374,2916+0,16%1
8.46.364,2916+0,16%1
8.46.354,2916+0,16%1
8.46.344,2915+0,15%1
OraValoreVar.%Volume
8.46.344,291+0,14%1
8.46.344,2914+0,15%1
8.46.334,2916+0,16%1
8.46.314,2913+0,15%1
8.46.294,2904+0,13%1
8.46.294,291+0,14%1
8.46.294,2912+0,15%1
8.46.284,2913+0,15%1
8.46.274,2911+0,14%1
8.46.264,2909+0,14%1
8.46.244,2912+0,15%1
8.46.244,291+0,14%1
8.46.224,2911+0,14%1
8.46.224,2912+0,15%1
8.46.204,2909+0,14%1
8.46.194,2909+0,14%1
8.46.194,2909+0,14%1
8.46.124,2912+0,15%1
8.46.114,291+0,14%1
8.46.104,2913+0,15%1
8.46.094,2907+0,14%1
8.46.094,2909+0,14%1
8.46.044,2907+0,14%1
8.46.044,2909+0,14%1
8.46.004,2905+0,13%1
8.45.594,2903+0,13%1
8.45.594,2908+0,14%1
8.45.574,2907+0,14%1
8.45.564,2906+0,13%1
8.45.554,2906+0,13%1
OraValoreVar.%Volume
8.45.544,2907+0,14%1
8.45.544,2908+0,14%1
8.45.504,2905+0,13%1
8.45.494,2908+0,14%1
8.45.494,2908+0,14%1
8.45.464,2907+0,14%1
8.45.444,2902+0,12%1
8.45.394,2901+0,12%1
8.45.394,2902+0,12%1
8.45.344,2902+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```