Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Mxn/Huf

Mercato: Valute

18,24
+0,33%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.0818,2402+0,33%1
16.09.5818,2383+0,32%1
16.09.4818,2392+0,33%1
16.09.3818,2382+0,32%1
16.09.2818,2371+0,32%1
16.09.1818,2382+0,32%1
16.09.0818,2341+0,30%1
16.08.5818,2313+0,28%1
16.08.4818,2335+0,30%1
16.08.3818,2321+0,29%1
16.08.2818,232+0,29%1
16.08.1818,2368+0,31%1
16.08.0818,2316+0,29%1
16.07.5818,2249+0,25%1
16.07.4818,2307+0,28%1
16.07.2818,2308+0,28%1
16.07.1818,2304+0,28%1
16.07.0818,231+0,28%1
16.06.5818,2321+0,29%1
16.06.4818,2341+0,30%1
16.06.3818,2328+0,29%1
16.06.2818,2319+0,29%1
16.06.1818,2325+0,29%1
16.06.0818,2379+0,32%1
16.05.5818,2284+0,27%1
16.05.4818,2348+0,30%1
16.05.3818,2356+0,31%1
16.05.2818,234+0,30%1
16.05.1818,2271+0,26%1
16.05.0818,2321+0,29%1
OraValoreVar.%Volume
16.04.5818,2374+0,32%1
16.04.4818,2255+0,25%1
16.04.3818,232+0,29%1
16.04.2818,2375+0,32%1
16.04.1818,228+0,27%1
16.04.0818,2304+0,28%1
16.03.5818,2308+0,28%1
16.03.4818,2374+0,32%1
16.03.3818,2326+0,29%1
16.03.2818,2341+0,30%1
16.03.1818,2327+0,29%1
16.03.0818,2315+0,28%1
16.02.5818,2332+0,29%1
16.02.4818,232+0,29%1
16.02.3818,2396+0,33%1
16.02.2818,2267+0,26%1
16.02.1818,2274+0,26%1
16.01.5818,2296+0,27%1
16.01.4818,2232+0,24%1
16.01.3818,2289+0,27%1
16.01.2818,2298+0,28%1
16.01.1818,2295+0,27%1
16.01.0818,2216+0,23%1
16.00.5818,2325+0,29%1
16.00.4818,2321+0,29%1
16.00.3818,2271+0,26%1
16.00.2818,2332+0,29%1
16.00.1818,2273+0,26%1
16.00.0818,2212+0,23%1
15.59.5818,2217+0,23%1
OraValoreVar.%Volume
15.59.4818,2264+0,26%1
15.59.3818,2247+0,25%1
15.59.2818,2253+0,25%1
15.59.1818,2293+0,27%1
15.59.0818,2296+0,27%1
15.58.5818,2338+0,30%1
15.58.4818,2214+0,23%1
15.58.3818,2203+0,22%1
15.58.2818,2208+0,23%1
15.58.1818,2255+0,25%1
15.58.0818,2316+0,29%1
15.57.5818,224+0,24%1
15.57.4818,2246+0,25%1
15.57.3818,2239+0,24%1
15.57.2818,2229+0,24%1
15.57.1818,23+0,28%1
15.57.0818,2237+0,24%1
15.56.5818,2257+0,25%1
15.56.4818,2253+0,25%1
15.56.3818,2264+0,26%1
15.56.2818,2255+0,25%1
15.56.1818,2223+0,23%1
15.56.0818,2209+0,23%1
15.55.5818,2215+0,23%1
15.55.4818,22+0,22%1
15.55.3818,22+0,22%1
15.55.2818,2262+0,26%1
15.55.1818,2221+0,23%1
15.55.0818,2157+0,20%1
15.54.5818,2198+0,22%1
OraValoreVar.%Volume
15.54.4818,2237+0,24%1
15.54.3818,2245+0,25%1
15.54.2818,2258+0,25%1
15.54.1818,2249+0,25%1
15.54.0818,227+0,26%1
15.53.5818,2203+0,22%1
15.53.4818,2269+0,26%1
15.53.3818,2315+0,28%1
15.53.2818,2397+0,33%1
15.53.1818,2343+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```