Mxn/Huf

Mercato: Valute

17,606

+0,61%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	17,6063	+0,61%	1	17,61
22.49.00	17,6049	+0,60%	1	17,60
22.48.50	17,601	+0,58%	1	17,60
22.48.40	17,6078	+0,61%	1	17,61
22.48.30	17,6097	+0,63%	1	17,61
22.48.20	17,6023	+0,58%	1	17,60
22.48.10	17,608	+0,62%	1	17,61
22.48.00	17,6095	+0,62%	1	17,61
22.47.50	17,6087	+0,62%	1	17,61
22.47.40	17,6078	+0,61%	1	17,61
22.47.30	17,6065	+0,61%	1	17,61
22.47.10	17,6071	+0,61%	1	17,61
22.47.00	17,6073	+0,61%	1	17,61
22.46.50	17,6071	+0,61%	1	17,61
22.46.40	17,6078	+0,61%	1	17,61
22.46.30	17,6136	+0,65%	1	17,61
22.46.10	17,6076	+0,61%	1	17,61
22.46.00	17,6021	+0,58%	1	17,60
22.45.50	17,602	+0,58%	1	17,60
22.45.40	17,6066	+0,61%	1	17,61
22.45.30	17,6094	+0,62%	1	17,61
22.45.20	17,6081	+0,62%	1	17,61
22.45.10	17,6125	+0,64%	1	17,61
22.45.00	17,6071	+0,61%	1	17,61
22.44.50	17,6074	+0,61%	1	17,61
22.44.40	17,6056	+0,60%	1	17,61
22.44.30	17,6063	+0,61%	1	17,61
22.44.20	17,6125	+0,64%	1	17,61
22.44.10	17,6064	+0,61%	1	17,61
22.44.00	17,6087	+0,62%	1	17,61

Ora	Valore	Var.%	Volume	Controvalore
22.43.50	17,6117	+0,64%	1	17,61
22.43.40	17,6067	+0,61%	1	17,61
22.43.30	17,6073	+0,61%	1	17,61
22.43.20	17,6056	+0,60%	1	17,61
22.43.10	17,6076	+0,61%	1	17,61
22.43.00	17,607	+0,61%	1	17,61
22.42.50	17,6019	+0,58%	1	17,60
22.42.40	17,6071	+0,61%	1	17,61
22.42.30	17,6016	+0,58%	1	17,60
22.42.20	17,6059	+0,60%	1	17,61
22.42.10	17,6065	+0,61%	1	17,61
22.42.00	17,6054	+0,60%	1	17,61
22.41.50	17,6047	+0,60%	1	17,60
22.41.40	17,6109	+0,63%	1	17,61
22.41.30	17,6052	+0,60%	1	17,61
22.41.20	17,5994	+0,57%	1	17,60
22.41.10	17,6022	+0,58%	1	17,60
22.41.00	17,6101	+0,63%	1	17,61
22.40.50	17,6106	+0,63%	1	17,61
22.40.40	17,6031	+0,59%	1	17,60
22.40.30	17,6047	+0,60%	1	17,60
22.40.20	17,604	+0,59%	1	17,60
22.40.10	17,603	+0,59%	1	17,60
22.40.00	17,6037	+0,59%	1	17,60
22.39.50	17,6031	+0,59%	1	17,60
22.39.40	17,6034	+0,59%	1	17,60
22.39.30	17,6033	+0,59%	1	17,60
22.39.20	17,6046	+0,60%	1	17,60
22.39.10	17,6053	+0,60%	1	17,61
22.39.00	17,5977	+0,56%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
22.38.50	17,6035	+0,59%	1	17,60
22.38.40	17,5978	+0,56%	1	17,60
22.38.30	17,605	+0,60%	1	17,61
22.38.20	17,6027	+0,59%	1	17,60
22.38.10	17,6028	+0,59%	1	17,60
22.38.00	17,6049	+0,60%	1	17,60
22.37.50	17,5976	+0,56%	1	17,60
22.37.40	17,6091	+0,62%	1	17,61
22.37.30	17,6032	+0,59%	1	17,60
22.37.20	17,603	+0,59%	1	17,60
22.37.10	17,6088	+0,62%	1	17,61
22.37.00	17,6028	+0,59%	1	17,60
22.36.50	17,6029	+0,59%	1	17,60
22.36.40	17,603	+0,59%	1	17,60
22.36.30	17,6036	+0,59%	1	17,60
22.36.20	17,6031	+0,59%	1	17,60
22.36.10	17,6026	+0,59%	1	17,60
22.36.00	17,6013	+0,58%	1	17,60
22.35.30	17,6025	+0,58%	1	17,60
22.35.20	17,6013	+0,58%	1	17,60
22.35.10	17,6037	+0,59%	1	17,60
22.35.00	17,6031	+0,59%	1	17,60
22.34.50	17,5974	+0,56%	1	17,60
22.34.40	17,6029	+0,59%	1	17,60
22.34.30	17,6034	+0,59%	1	17,60
22.34.20	17,6042	+0,59%	1	17,60
22.34.10	17,6041	+0,59%	1	17,60
22.34.00	17,6042	+0,59%	1	17,60
22.33.40	17,6041	+0,59%	1	17,60
22.33.30	17,6061	+0,61%	1	17,61

Ora	Valore	Var.%	Volume	Controvalore
22.33.20	17,5989	+0,56%	1	17,60
22.33.10	17,6044	+0,60%	1	17,60
22.33.00	17,6048	+0,60%	1	17,60
22.32.50	17,6043	+0,59%	1	17,60
22.32.40	17,5991	+0,57%	1	17,60
22.32.30	17,6047	+0,60%	1	17,60
22.32.20	17,6065	+0,61%	1	17,61
22.32.10	17,6047	+0,60%	1	17,60
22.32.00	17,6049	+0,60%	1	17,60
22.31.50	17,6055	+0,60%	1	17,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide