Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Mxn/Huf

Mercato: Valute

18,13
-0,27%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.1818,1301-0,27%1
10.40.0818,1296-0,28%1
10.39.5818,1298-0,27%1
10.39.4818,1302-0,27%1
10.39.3818,1297-0,28%1
10.39.2818,1309-0,27%1
10.39.1818,1367-0,24%1
10.39.0818,1281-0,28%1
10.38.5818,1233-0,31%1
10.38.4818,1287-0,28%1
10.38.3818,1271-0,29%1
10.38.2818,1302-0,27%1
10.38.1818,1368-0,24%1
10.38.0818,1378-0,23%1
10.37.5818,1375-0,23%1
10.37.4818,1443-0,19%1
10.37.3818,139-0,22%1
10.37.2818,1455-0,19%1
10.37.1818,1394-0,22%1
10.37.0818,1381-0,23%1
10.36.5818,1394-0,22%1
10.36.4818,1379-0,23%1
10.36.3818,1377-0,23%1
10.36.2818,1371-0,23%1
10.36.1818,1385-0,23%1
10.36.0818,1366-0,24%1
10.35.5818,1311-0,27%1
10.35.4818,1301-0,27%1
10.35.3818,136-0,24%1
10.35.2818,136-0,24%1
OraValoreVar.%Volume
10.35.1818,1409-0,21%1
10.35.0818,1292-0,28%1
10.34.5818,1299-0,27%1
10.34.4818,131-0,27%1
10.34.3818,1364-0,24%1
10.34.2818,1365-0,24%1
10.34.1818,1342-0,25%1
10.34.0818,1344-0,25%1
10.33.5818,1343-0,25%1
10.33.4818,1347-0,25%1
10.33.3818,1272-0,29%1
10.33.2818,1341-0,25%1
10.33.1818,1285-0,28%1
10.33.0818,1356-0,24%1
10.32.5818,1348-0,25%1
10.32.4818,1351-0,25%1
10.32.3818,1348-0,25%1
10.32.2818,1412-0,21%1
10.32.1818,13-0,27%1
10.32.0818,1352-0,24%1
10.31.5818,1355-0,24%1
10.31.4818,1376-0,23%1
10.31.3818,1364-0,24%1
10.31.1818,1357-0,24%1
10.31.0818,13-0,27%1
10.30.5818,1359-0,24%1
10.30.4818,1417-0,21%1
10.30.3818,1366-0,24%1
10.30.2818,1362-0,24%1
10.30.1818,1347-0,25%1
OraValoreVar.%Volume
10.30.0818,135-0,25%1
10.29.5818,1371-0,23%1
10.29.4818,1406-0,22%1
10.29.3818,1292-0,28%1
10.29.2818,1349-0,25%1
10.29.1818,1341-0,25%1
10.29.0818,1395-0,22%1
10.28.5818,1332-0,26%1
10.28.4818,133-0,26%1
10.28.3818,1332-0,26%1
10.28.2818,1278-0,29%1
10.28.1818,1338-0,25%1
10.28.0818,1329-0,26%1
10.27.5818,1328-0,26%1
10.27.4818,1339-0,25%1
10.27.2818,1269-0,29%1
10.27.1818,1315-0,27%1
10.27.0818,1333-0,26%1
10.26.5818,1324-0,26%1
10.26.4818,1389-0,22%1
10.26.3818,1362-0,24%1
10.26.2818,1346-0,25%1
10.26.1818,1364-0,24%1
10.26.0818,1376-0,23%1
10.25.5818,1423-0,21%1
10.25.3818,1376-0,23%1
10.25.2818,1359-0,24%1
10.25.1818,1397-0,22%1
10.25.0818,1388-0,22%1
10.24.5818,139-0,22%1
OraValoreVar.%Volume
10.24.4818,1388-0,22%1
10.24.3818,1387-0,23%1
10.24.1818,1388-0,22%1
10.24.0818,1332-0,26%1
10.23.5818,1389-0,22%1
10.23.3818,1395-0,22%1
10.23.2818,1392-0,22%1
10.23.1818,1394-0,22%1
10.23.0818,1386-0,23%1
10.22.5818,133-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```