Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Huf

Mercato: Valute

18,038
+0,10%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.4718,0378+0,10%1
4.49.3718,0385+0,11%1
4.49.2718,0386+0,11%1
4.49.1718,0433+0,13%1
4.49.0718,0378+0,10%1
4.48.5718,0386+0,11%1
4.48.4718,0364+0,09%1
4.48.3718,0326+0,07%1
4.48.2718,0402+0,11%1
4.48.1718,0381+0,10%1
4.48.0718,0385+0,11%1
4.47.5718,0381+0,10%1
4.47.4718,0386+0,11%1
4.47.3718,0384+0,10%1
4.47.2718,0391+0,11%1
4.47.1718,0451+0,14%1
4.46.5718,0391+0,11%1
4.46.4718,0452+0,14%1
4.46.3718,0397+0,11%1
4.46.2718,0392+0,11%1
4.46.1718,0451+0,14%1
4.46.0718,0401+0,11%1
4.45.5718,0396+0,11%1
4.45.4718,0403+0,12%1
4.45.3718,0419+0,12%1
4.45.2718,0404+0,12%1
4.45.1718,0413+0,12%1
4.45.0718,0408+0,12%1
4.44.5718,0414+0,12%1
4.44.4718,0425+0,13%1
OraValoreVar.%Volume
4.44.3718,0408+0,12%1
4.44.2718,0463+0,15%1
4.44.1718,0408+0,12%1
4.44.0718,0414+0,12%1
4.43.4718,0408+0,12%1
4.43.3718,0462+0,15%1
4.43.0718,0407+0,12%1
4.42.5718,0423+0,13%1
4.42.4718,0407+0,12%1
4.42.3718,0408+0,12%1
4.42.2718,0462+0,15%1
4.42.1718,0407+0,12%1
4.41.5718,0425+0,13%1
4.41.2718,0408+0,12%1
4.41.1718,0406+0,12%1
4.41.0718,0408+0,12%1
4.40.4718,0462+0,15%1
4.40.3718,0409+0,12%1
4.40.2718,0361+0,09%1
4.40.1718,041+0,12%1
4.40.0718,0428+0,13%1
4.39.5718,0411+0,12%1
4.39.4718,0463+0,15%1
4.39.3718,0415+0,12%1
4.39.2718,0409+0,12%1
4.39.1718,0402+0,11%1
4.39.0718,0429+0,13%1
4.38.5718,0446+0,14%1
4.38.4718,0429+0,13%1
4.38.3718,0419+0,12%1
OraValoreVar.%Volume
4.38.2718,0429+0,13%1
4.38.1718,0489+0,16%1
4.38.0718,0431+0,13%1
4.37.5718,0437+0,13%1
4.37.4718,0431+0,13%1
4.37.3718,0485+0,16%1
4.37.0718,042+0,12%1
4.36.5718,0419+0,12%1
4.36.4718,0392+0,11%1
4.36.3718,041+0,12%1
4.36.2718,0355+0,09%1
4.36.1718,0419+0,12%1
4.36.0718,0448+0,14%1
4.35.5718,0409+0,12%1
4.35.4718,0459+0,15%1
4.35.3718,0404+0,12%1
4.35.0718,0409+0,12%1
4.34.5718,0347+0,08%1
4.34.4718,0403+0,12%1
4.34.3718,039+0,11%1
4.34.2718,0398+0,11%1
4.34.1718,0386+0,11%1
4.34.0718,0397+0,11%1
4.33.5718,0452+0,14%1
4.33.4718,0403+0,12%1
4.33.3718,042+0,12%1
4.33.2718,0349+0,09%1
4.33.1718,0404+0,12%1
4.33.0718,0393+0,11%1
4.32.5718,0447+0,14%1
OraValoreVar.%Volume
4.32.4718,0381+0,10%1
4.32.3718,0447+0,14%1
4.32.0718,0392+0,11%1
4.31.5718,0411+0,12%1
4.31.4718,0393+0,11%1
4.31.3718,0448+0,14%1
4.31.2718,0395+0,11%1
4.31.1718,0399+0,11%1
4.31.0718,0415+0,12%1
4.30.5718,0403+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```