Mxn/Idr

Mercato: Valute

1.026,822

+0,04%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	1.026,8224	+0,04%	1	1.026,82
23.00.10	1.026,4703	INV.	1	1.026,47
23.00.00	1.026,3026	-0,01%	1	1.026,30
22.59.50	1.026,3889	INV.	1	1.026,39
22.59.40	1.026,4185	INV.	1	1.026,42
22.59.20	1.026,4066	INV.	1	1.026,41
22.59.10	1.026,4413	INV.	1	1.026,44
22.59.00	1.027,0283	+0,06%	1	1.027,03
22.58.50	1.026,4119	INV.	1	1.026,41
22.58.40	1.026,40	INV.	1	1.026,40
22.58.30	1.026,3823	INV.	1	1.026,38
22.58.20	1.026,9293	+0,05%	1	1.026,93
22.58.10	1.026,8651	+0,04%	1	1.026,87
22.58.00	1.026,8888	+0,04%	1	1.026,89
22.57.50	1.026,8593	+0,04%	1	1.026,86
22.57.40	1.026,7646	+0,03%	1	1.026,76
22.57.30	1.026,7705	+0,03%	1	1.026,77
22.57.20	1.026,7765	+0,03%	1	1.026,78
22.57.10	1.026,7705	+0,03%	1	1.026,77
22.57.00	1.026,8179	+0,04%	1	1.026,82
22.56.50	1.026,8888	+0,04%	1	1.026,89
22.56.40	1.026,9183	+0,05%	1	1.026,92
22.56.30	1.026,9058	+0,05%	1	1.026,91
22.56.20	1.026,959	+0,05%	1	1.026,96
22.56.10	1.026,953	+0,05%	1	1.026,95
22.56.00	1.026,9767	+0,05%	1	1.026,98
22.55.50	1.026,8998	+0,05%	1	1.026,90
22.55.40	1.026,8821	+0,04%	1	1.026,88
22.55.30	1.026,2655	-0,02%	1	1.026,27
22.55.20	1.026,2773	-0,02%	1	1.026,28

Ora	Valore	Var.%	Volume	Controvalore
22.55.10	1.026,3069	-0,01%	1	1.026,31
22.55.00	1.026,9877	+0,05%	1	1.026,99
22.54.40	1.026,9937	+0,05%	1	1.026,99
22.54.30	1.027,0055	+0,06%	1	1.027,01
22.54.20	1.027,0706	+0,06%	1	1.027,07
22.54.10	1.027,0764	+0,06%	1	1.027,08
22.54.00	1.026,4657	INV.	1	1.026,47
22.53.50	1.027,0359	+0,06%	1	1.027,04
22.53.40	1.027,0129	+0,06%	1	1.027,01
22.53.30	1.027,0248	+0,06%	1	1.027,02
22.53.20	1.026,46	INV.	1	1.026,46
22.53.10	1.027,0071	+0,06%	1	1.027,01
22.52.40	1.027,0129	+0,06%	1	1.027,01
22.52.30	1.026,46	INV.	1	1.026,46
22.52.20	1.026,4658	INV.	1	1.026,47
22.52.10	1.026,454	INV.	1	1.026,45
22.52.00	1.026,46	INV.	1	1.026,46
22.51.50	1.026,4718	INV.	1	1.026,47
22.51.20	1.026,46	INV.	1	1.026,46
22.51.10	1.027,0129	+0,06%	1	1.027,01
22.51.00	1.026,4658	INV.	1	1.026,47
22.50.50	1.026,454	INV.	1	1.026,45
22.50.40	1.026,46	INV.	1	1.026,46
22.50.30	1.027,0714	+0,06%	1	1.027,07
22.50.20	1.027,101	+0,07%	1	1.027,10
22.50.10	1.027,0891	+0,06%	1	1.027,09
22.50.00	1.027,0942	+0,06%	1	1.027,09
22.49.50	1.026,6624	+0,02%	1	1.026,66
22.49.40	1.026,697	+0,03%	1	1.026,70
22.49.20	1.026,6912	+0,03%	1	1.026,69

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	1.026,6624	+0,02%	1	1.026,66
22.49.00	1.026,6505	+0,02%	1	1.026,65
22.48.50	1.027,2899	+0,08%	1	1.027,29
22.48.40	1.027,3551	+0,09%	1	1.027,36
22.48.30	1.027,4615	+0,10%	1	1.027,46
22.48.10	1.027,3669	+0,09%	1	1.027,37
22.48.00	1.027,3203	+0,09%	1	1.027,32
22.47.50	1.027,344	+0,09%	1	1.027,34
22.47.40	1.027,3262	+0,09%	1	1.027,33
22.47.30	1.027,3143	+0,09%	1	1.027,31
22.47.10	1.027,2848	+0,08%	1	1.027,28
22.47.00	1.027,2966	+0,08%	1	1.027,30
22.46.50	1.027,2848	+0,08%	1	1.027,28
22.46.40	1.027,2906	+0,08%	1	1.027,29
22.46.30	1.026,7435	+0,03%	1	1.026,74
22.46.20	1.026,7317	+0,03%	1	1.026,73
22.46.10	1.027,3365	+0,09%	1	1.027,34
22.46.00	1.027,3483	+0,09%	1	1.027,35
22.45.50	1.027,3424	+0,09%	1	1.027,34
22.45.40	1.027,2773	+0,08%	1	1.027,28
22.45.30	1.026,7089	+0,03%	1	1.026,71
22.45.20	1.027,078	+0,06%	1	1.027,08
22.45.10	1.026,5479	+0,01%	1	1.026,55
22.45.00	1.026,5656	+0,01%	1	1.026,57
22.44.40	1.026,641	+0,02%	1	1.026,64
22.44.30	1.026,6757	+0,02%	1	1.026,68
22.44.20	1.027,2399	+0,08%	1	1.027,24
22.44.10	1.027,2222	+0,08%	1	1.027,22
22.44.00	1.026,7104	+0,03%	1	1.026,71
22.43.50	1.027,3647	+0,09%	1	1.027,36

Ora	Valore	Var.%	Volume	Controvalore
22.43.30	1.027,4988	+0,10%	1	1.027,50
22.43.20	1.027,4337	+0,10%	1	1.027,43
22.43.00	1.027,5166	+0,11%	1	1.027,52
22.42.40	1.027,5225	+0,11%	1	1.027,52
22.42.30	1.026,9863	+0,05%	1	1.026,99
22.42.20	1.027,4938	+0,10%	1	1.027,49
22.42.10	1.027,4651	+0,10%	1	1.027,47
22.42.00	1.027,3712	+0,09%	1	1.027,37
22.41.50	1.026,7826	+0,03%	1	1.026,78
22.41.40	1.026,8773	+0,04%	1	1.026,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide