Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Mxn/Idr

Mercato: Valute

996,781
+0,39%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09996,781+0,39%1
10.00.59997,4481+0,45%1
10.00.49997,4539+0,45%1
10.00.39997,419+0,45%1
10.00.29997,3959+0,45%1
10.00.19997,3901+0,45%1
10.00.09996,8215+0,39%1
9.59.59996,7463+0,38%1
9.59.49996,7694+0,39%1
9.59.39996,7579+0,38%1
9.59.29996,7347+0,38%1
9.59.19996,7173+0,38%1
9.59.09996,6537+0,37%1
9.58.59996,6595+0,37%1
9.58.39996,671+0,38%1
9.58.29996,7347+0,38%1
9.58.19996,6595+0,37%1
9.58.09996,7404+0,38%1
9.57.59997,3322+0,44%1
9.57.49997,3496+0,44%1
9.57.39997,3207+0,44%1
9.57.29997,2628+0,44%1
9.56.49997,2803+0,44%1
9.56.39997,2745+0,44%1
9.56.29997,2455+0,43%1
9.56.19996,6595+0,37%1
9.56.09997,2571+0,43%1
9.55.59996,6479+0,37%1
9.55.49996,6422+0,37%1
9.55.39996,6479+0,37%1
OraValoreVar.%Volume
9.55.29996,7578+0,38%1
9.55.19997,2627+0,44%1
9.55.09996,6248+0,37%1
9.54.59996,6422+0,37%1
9.54.49996,671+0,38%1
9.54.39997,1817+0,43%1
9.54.29996,5496+0,36%1
9.54.19996,434+0,35%1
9.54.09996,4282+0,35%1
9.53.59996,4398+0,35%1
9.53.39997,0894+0,42%1
9.53.29997,1068+0,42%1
9.53.19996,463+0,35%1
9.53.09997,0778+0,42%1
9.52.59997,0662+0,42%1
9.52.29997,1588+0,42%1
9.52.19997,1646+0,43%1
9.51.59997,1704+0,43%1
9.51.39997,1125+0,42%1
9.51.29997,0432+0,41%1
9.51.19997,0316+0,41%1
9.51.09997,0605+0,42%1
9.50.59997,0663+0,42%1
9.50.49997,0605+0,42%1
9.50.39996,9969+0,41%1
9.50.29996,2145+0,33%1
9.50.09996,2029+0,33%1
9.49.59996,1855+0,33%1
9.49.49996,1798+0,33%1
9.49.39996,7017+0,38%1
OraValoreVar.%Volume
9.49.29996,7075+0,38%1
9.49.19996,1682+0,33%1
9.49.09996,2145+0,33%1
9.48.59996,8234+0,39%1
9.48.49996,1914+0,33%1
9.48.39996,7307+0,38%1
9.48.29996,0754+0,32%1
9.48.19996,0581+0,31%1
9.48.09996,1506+0,32%1
9.47.49996,0986+0,32%1
9.47.39996,035+0,31%1
9.47.29996,6379+0,37%1
9.47.19996,6321+0,37%1
9.47.09996,6379+0,37%1
9.46.59996,6726+0,38%1
9.46.49996,5513+0,36%1
9.46.39995,96+0,30%1
9.46.29995,9253+0,30%1
9.46.19995,9715+0,31%1
9.46.09995,9773+0,31%1
9.45.59995,9946+0,31%1
9.45.49996,0065+0,31%1
9.45.39996,5862+0,37%1
9.45.29996,5225+0,36%1
9.45.19996,5399+0,36%1
9.44.49996,0527+0,31%1
9.44.39996,4937+0,36%1
9.44.29996,4822+0,36%1
9.44.19996,4533+0,35%1
9.44.09996,459+0,35%1
OraValoreVar.%Volume
9.43.59995,9431+0,30%1
9.43.49996,6039+0,37%1
9.43.39996,575+0,37%1
9.43.29996,5865+0,37%1
9.43.19996,5345+0,36%1
9.43.09996,4766+0,36%1
9.42.59995,8507+0,29%1
9.42.49995,8622+0,29%1
9.42.39995,845+0,29%1
9.42.29995,8911+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```