Mxn/Idr

Mercato: Valute

1.025,409

-0,10%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	1.025,4089	-0,10%	1	1.025,41
21.18.40	1.025,9156	-0,05%	1	1.025,92
21.18.30	1.025,9098	-0,05%	1	1.025,91
21.18.20	1.025,8802	-0,05%	1	1.025,88
21.18.10	1.025,8861	-0,05%	1	1.025,89
21.18.00	1.025,8802	-0,05%	1	1.025,88
21.17.20	1.025,8743	-0,05%	1	1.025,87
21.17.10	1.025,8861	-0,05%	1	1.025,89
21.17.00	1.025,8979	-0,05%	1	1.025,90
21.16.50	1.025,8802	-0,05%	1	1.025,88
21.16.40	1.025,8921	-0,05%	1	1.025,89
21.16.30	1.025,8979	-0,05%	1	1.025,90
21.16.20	1.025,8921	-0,05%	1	1.025,89
21.16.10	1.025,8861	-0,05%	1	1.025,89
21.16.00	1.025,3735	-0,10%	1	1.025,37
21.15.50	1.025,3794	-0,10%	1	1.025,38
21.15.40	1.025,3735	-0,10%	1	1.025,37
21.15.20	1.025,3558	-0,10%	1	1.025,36
21.15.10	1.025,3499	-0,11%	1	1.025,35
21.15.00	1.025,3558	-0,10%	1	1.025,36
21.14.50	1.025,3499	-0,11%	1	1.025,35
21.14.40	1.025,8573	-0,06%	1	1.025,86
21.14.30	1.025,8751	-0,05%	1	1.025,88
21.14.20	1.025,3396	-0,11%	1	1.025,34
21.14.10	1.025,881	-0,05%	1	1.025,88
21.14.00	1.025,3396	-0,11%	1	1.025,34
21.13.50	1.025,3455	-0,11%	1	1.025,35
21.13.40	1.025,3514	-0,11%	1	1.025,35
21.13.30	1.025,8928	-0,05%	1	1.025,89
21.13.20	1.025,881	-0,05%	1	1.025,88

Ora	Valore	Var.%	Volume	Controvalore
21.13.10	1.025,3337	-0,11%	1	1.025,33
21.13.00	1.025,3396	-0,11%	1	1.025,34
21.12.30	1.025,3566	-0,10%	1	1.025,36
21.12.20	1.025,3684	-0,10%	1	1.025,37
21.12.10	1.025,3566	-0,10%	1	1.025,36
21.12.00	1.025,3624	-0,10%	1	1.025,36
21.11.50	1.025,3566	-0,10%	1	1.025,36
21.11.40	1.025,3624	-0,10%	1	1.025,36
21.11.20	1.025,3566	-0,10%	1	1.025,36
21.11.10	1.025,3447	-0,11%	1	1.025,34
21.11.00	1.025,3566	-0,10%	1	1.025,36
21.10.50	1.025,3447	-0,11%	1	1.025,34
21.10.40	1.025,8802	-0,05%	1	1.025,88
21.10.30	1.025,3389	-0,11%	1	1.025,34
21.10.20	1.025,3329	-0,11%	1	1.025,33
21.10.10	1.025,3042	-0,11%	1	1.025,30
21.10.00	1.025,3624	-0,10%	1	1.025,36
21.09.50	1.025,3566	-0,10%	1	1.025,36
21.09.40	1.025,3743	-0,10%	1	1.025,37
21.09.20	1.025,3684	-0,10%	1	1.025,37
21.09.10	1.025,3624	-0,10%	1	1.025,36
21.09.00	1.025,3389	-0,11%	1	1.025,34
21.08.50	1.025,327	-0,11%	1	1.025,33
21.08.40	1.025,3329	-0,11%	1	1.025,33
21.08.30	1.025,327	-0,11%	1	1.025,33
21.08.10	1.025,9379	-0,05%	1	1.025,94
21.08.00	1.025,3684	-0,10%	1	1.025,37
21.07.50	1.025,3396	-0,11%	1	1.025,34
21.07.40	1.025,4924	-0,09%	1	1.025,49
21.07.30	1.025,4984	-0,09%	1	1.025,50

Ora	Valore	Var.%	Volume	Controvalore
21.07.20	1.025,528	-0,09%	1	1.025,53
21.07.10	1.025,5338	-0,09%	1	1.025,53
21.07.00	1.025,5693	-0,08%	1	1.025,57
21.06.50	1.025,5989	-0,08%	1	1.025,60
21.06.30	1.025,6047	-0,08%	1	1.025,60
21.06.20	1.025,6638	-0,07%	1	1.025,66
21.06.10	1.025,6993	-0,07%	1	1.025,70
21.06.00	1.025,6764	-0,07%	1	1.025,68
21.05.50	1.025,6646	-0,07%	1	1.025,66
21.05.40	1.025,6934	-0,07%	1	1.025,69
21.05.30	1.026,3008	-0,01%	1	1.026,30
21.05.20	1.025,7887	-0,06%	1	1.025,79
21.05.10	1.026,2476	-0,02%	1	1.026,25
21.05.00	1.026,3008	-0,01%	1	1.026,30
21.04.50	1.025,7821	-0,06%	1	1.025,78
21.04.40	1.026,272	-0,02%	1	1.026,27
21.04.30	1.026,2949	-0,01%	1	1.026,29
21.04.20	1.025,8005	-0,06%	1	1.025,80
21.04.10	1.025,7473	-0,07%	1	1.025,75
21.04.00	1.025,6882	-0,07%	1	1.025,69
21.03.40	1.025,8005	-0,06%	1	1.025,80
21.03.30	1.025,7887	-0,06%	1	1.025,79
21.03.20	1.025,7828	-0,06%	1	1.025,78
21.03.10	1.025,777	-0,06%	1	1.025,78
21.03.00	1.025,7119	-0,07%	1	1.025,71
21.02.50	1.025,7998	-0,06%	1	1.025,80
21.02.40	1.025,8116	-0,06%	1	1.025,81
21.02.30	1.025,7998	-0,06%	1	1.025,80
21.02.20	1.026,2771	-0,02%	1	1.026,28
21.02.10	1.026,2062	-0,02%	1	1.026,21

Ora	Valore	Var.%	Volume	Controvalore
21.02.00	1.026,2949	-0,01%	1	1.026,29
21.01.50	1.025,7238	-0,07%	1	1.025,72
21.01.40	1.025,7001	-0,07%	1	1.025,70
21.01.30	1.025,6942	-0,07%	1	1.025,69
21.01.20	1.026,2357	-0,02%	1	1.026,24
21.01.10	1.026,1707	-0,03%	1	1.026,17
21.01.00	1.026,1462	-0,03%	1	1.026,15
21.00.50	1.026,1116	-0,03%	1	1.026,11
21.00.40	1.025,5338	-0,09%	1	1.025,53
21.00.30	1.025,9519	-0,05%	1	1.025,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide