Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Idr

Mercato: Valute

997,03
+0,41%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.59997,0304+0,41%1
7.37.49996,9783+0,41%1
7.37.39996,9609+0,41%1
7.37.29996,9321+0,40%1
7.37.09996,9205+0,40%1
7.36.59996,9552+0,40%1
7.36.49996,9205+0,40%1
7.36.39996,9553+0,40%1
7.36.29996,9611+0,41%1
7.36.19996,9727+0,41%1
7.36.09996,9669+0,41%1
7.35.59996,9727+0,41%1
7.35.49996,9611+0,41%1
7.35.39996,9496+0,40%1
7.35.29996,9727+0,41%1
7.35.19996,9496+0,40%1
7.35.09996,3288+0,34%1
7.34.59996,9147+0,40%1
7.34.49996,9031+0,40%1
7.34.39996,9089+0,40%1
7.34.19996,8973+0,40%1
7.33.59996,9031+0,40%1
7.33.49996,8742+0,40%1
7.33.39996,2418+0,33%1
7.33.29996,2592+0,33%1
7.33.19996,3879+0,35%1
7.33.09996,3474+0,34%1
7.32.59996,3301+0,34%1
7.32.49996,3359+0,34%1
7.32.39996,4052+0,35%1
OraValoreVar.%Volume
7.32.29996,4225+0,35%1
7.32.09996,3994+0,35%1
7.31.59996,3879+0,35%1
7.31.39996,3474+0,34%1
7.31.29996,3647+0,35%1
7.31.19996,5675+0,37%1
7.31.09996,4504+0,35%1
7.30.59996,462+0,35%1
7.30.39996,4678+0,36%1
7.30.29997,0942+0,42%1
7.30.19997,0652+0,42%1
7.30.09997,2334+0,43%1
7.29.59996,6125+0,37%1
7.29.49997,2218+0,43%1
7.29.39996,6183+0,37%1
7.29.29997,1812+0,43%1
7.29.19997,187+0,43%1
7.29.09997,1348+0,42%1
7.28.49996,5372+0,36%1
7.28.39996,5082+0,36%1
7.28.19996,4967+0,36%1
7.28.09997,077+0,42%1
7.27.59997,0827+0,42%1
7.27.39997,0885+0,42%1
7.27.29997,1755+0,43%1
7.27.19996,6823+0,38%1
7.27.09996,6765+0,38%1
7.26.49996,6707+0,38%1
7.26.39996,6765+0,38%1
7.26.29997,2045+0,43%1
OraValoreVar.%Volume
7.26.19997,1987+0,43%1
7.26.09997,2045+0,43%1
7.25.59996,5835+0,37%1
7.25.49997,2045+0,43%1
7.25.39997,1813+0,43%1
7.25.29997,2045+0,43%1
7.25.19996,572+0,37%1
7.25.09996,5662+0,37%1
7.24.59997,1871+0,43%1
7.24.49997,1698+0,43%1
7.24.39997,164+0,43%1
7.24.29996,7404+0,38%1
7.24.19996,5142+0,36%1
7.24.09996,4853+0,36%1
7.23.49997,054+0,41%1
7.23.39997,0887+0,42%1
7.23.19996,5376+0,36%1
7.23.09997,0829+0,42%1
7.22.59997,0425+0,41%1
7.22.49996,4855+0,36%1
7.22.39997,0309+0,41%1
7.22.29996,5261+0,36%1
7.21.59996,5319+0,36%1
7.21.49997,1353+0,42%1
7.21.39996,5319+0,36%1
7.21.29996,5435+0,36%1
7.21.19996,5203+0,36%1
7.21.09996,5493+0,36%1
7.20.59996,5608+0,36%1
7.20.49996,555+0,36%1
OraValoreVar.%Volume
7.20.39996,5377+0,36%1
7.20.29996,5435+0,36%1
7.20.19997,1932+0,43%1
7.19.49997,1758+0,43%1
7.19.39997,1816+0,43%1
7.19.29997,228+0,43%1
7.19.19996,6188+0,37%1
7.19.09996,613+0,37%1
7.18.59997,2802+0,44%1
7.18.49996,6595+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```