Mxn/Idr

Mercato: Valute

968,95

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	968,9501	INV.	1	968,95
23.02.05	969,5927	+0,07%	1	969,59
23.01.25	968,6555	-0,03%	1	968,66
23.01.05	968,6607	-0,03%	1	968,66
23.00.55	968,6659	-0,03%	1	968,67
23.00.35	968,6503	-0,03%	1	968,65
23.00.25	969,2111	+0,03%	1	969,21
23.00.15	968,7801	-0,02%	1	968,78
22.59.55	969,2111	+0,03%	1	969,21
22.59.45	969,2058	+0,03%	1	969,21
22.59.35	969,2162	+0,03%	1	969,22
22.59.25	969,2058	+0,03%	1	969,21
22.59.15	969,2102	+0,03%	1	969,21
22.59.05	969,1946	+0,03%	1	969,19
22.58.55	969,1998	+0,03%	1	969,20
22.58.45	969,1879	+0,02%	1	969,19
22.58.35	969,6771	+0,08%	1	969,68
22.58.25	969,8071	+0,09%	1	969,81
22.58.15	969,8434	+0,09%	1	969,84
22.58.05	970,2021	+0,13%	1	970,20
22.57.55	969,7353	+0,08%	1	969,74
22.57.45	970,3337	+0,14%	1	970,33
22.57.35	970,339	+0,14%	1	970,34
22.57.25	970,2922	+0,14%	1	970,29
22.57.15	970,3182	+0,14%	1	970,32
22.57.05	970,2654	+0,14%	1	970,27
22.56.55	969,9757	+0,11%	1	969,98
22.56.45	970,1213	+0,12%	1	970,12
22.56.35	970,1317	+0,12%	1	970,13
22.56.25	970,1057	+0,12%	1	970,11

Ora	Valore	Var.%	Volume	Controvalore
22.56.15	970,1629	+0,13%	1	970,16
22.56.05	970,1733	+0,13%	1	970,17
22.55.55	970,1525	+0,12%	1	970,15
22.55.45	970,1785	+0,13%	1	970,18
22.55.35	970,1473	+0,12%	1	970,15
22.55.25	970,1481	+0,12%	1	970,15
22.55.15	970,0901	+0,12%	1	970,09
22.55.05	970,1689	+0,13%	1	970,17
22.54.55	970,1325	+0,12%	1	970,13
22.54.45	970,1109	+0,12%	1	970,11
22.54.35	969,5482	+0,06%	1	969,55
22.54.25	969,5274	+0,06%	1	969,53
22.54.15	969,5482	+0,06%	1	969,55
22.54.05	969,5323	+0,06%	1	969,53
22.53.55	969,6051	+0,07%	1	969,61
22.53.45	969,6311	+0,07%	1	969,63
22.53.35	969,5531	+0,06%	1	969,55
22.53.25	969,5427	+0,06%	1	969,54
22.53.15	969,6467	+0,07%	1	969,65
22.53.05	969,5219	+0,06%	1	969,52
22.52.55	969,444	+0,05%	1	969,44
22.52.35	969,5167	+0,06%	1	969,52
22.52.25	969,5219	+0,06%	1	969,52
22.52.15	969,4907	+0,06%	1	969,49
22.52.05	969,9957	+0,11%	1	970,00
22.51.55	969,5384	+0,06%	1	969,54
22.51.45	969,5072	+0,06%	1	969,51
22.51.35	969,4396	+0,05%	1	969,44
22.51.25	969,4448	+0,05%	1	969,44
22.51.15	969,4968	+0,06%	1	969,50

Ora	Valore	Var.%	Volume	Controvalore
22.51.05	969,4656	+0,05%	1	969,47
22.50.55	969,444	+0,05%	1	969,44
22.50.45	969,9802	+0,11%	1	969,98
22.50.35	969,9854	+0,11%	1	969,99
22.50.25	969,975	+0,11%	1	969,98
22.50.15	969,4285	+0,05%	1	969,43
22.50.05	969,4492	+0,05%	1	969,45
22.49.55	969,4597	+0,05%	1	969,46
22.49.45	969,4225	+0,05%	1	969,42
22.49.35	969,4432	+0,05%	1	969,44
22.49.15	969,4277	+0,05%	1	969,43
22.49.05	969,5108	+0,06%	1	969,51
22.48.55	969,4848	+0,06%	1	969,48
22.48.45	969,5004	+0,06%	1	969,50
22.48.35	969,4172	+0,05%	1	969,42
22.48.25	969,4225	+0,05%	1	969,42
22.48.15	969,3965	+0,05%	1	969,40
22.48.05	969,4329	+0,05%	1	969,43
22.47.55	969,444	+0,05%	1	969,44
22.47.35	969,4545	+0,05%	1	969,45
22.47.25	969,3713	+0,04%	1	969,37
22.47.15	969,444	+0,05%	1	969,44
22.47.05	969,4545	+0,05%	1	969,45
22.46.55	969,4225	+0,05%	1	969,42
22.46.45	969,3913	+0,05%	1	969,39
22.46.25	969,3757	+0,04%	1	969,38
22.46.05	969,3809	+0,04%	1	969,38
22.45.55	969,3757	+0,04%	1	969,38
22.45.45	969,3913	+0,05%	1	969,39
22.45.35	969,3082	+0,04%	1	969,31

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	969,3757	+0,04%	1	969,38
22.45.15	969,3809	+0,04%	1	969,38
22.45.05	969,3913	+0,05%	1	969,39
22.44.45	969,3549	+0,04%	1	969,35
22.44.35	969,3757	+0,04%	1	969,38
22.44.25	969,3549	+0,04%	1	969,35
22.44.15	969,3341	+0,04%	1	969,33
22.44.05	969,3549	+0,04%	1	969,35
22.43.45	969,3497	+0,04%	1	969,35
22.43.35	969,3549	+0,04%	1	969,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide