Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Mxn/Krw

Mercato: Valute

86,006
+0,36%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.5986,0057+0,36%1
10.04.4985,9953+0,35%1
10.04.3986,0184+0,37%1
10.04.2986,0219+0,38%1
10.04.1986,0251+0,38%1
10.04.0986,0216+0,38%1
10.03.5986,0236+0,38%1
10.03.4986,0054+0,36%1
10.03.3986,0256+0,38%1
10.03.2986,0169+0,37%1
10.03.1986,0119+0,37%1
10.03.0986,0207+0,38%1
10.02.5986,0252+0,38%1
10.02.4986,0112+0,37%1
10.02.3986,0307+0,39%1
10.02.2986,0191+0,38%1
10.02.0986,0258+0,38%1
10.01.5986,0166+0,37%1
10.01.4986,0212+0,38%1
10.01.3986,0224+0,38%1
10.01.2986,0141+0,37%1
10.01.1986,0248+0,38%1
10.01.0986,021+0,38%1
10.00.5986,0231+0,38%1
10.00.4986,0195+0,38%1
10.00.3986,0237+0,38%1
10.00.2986,0234+0,38%1
10.00.1986,0177+0,37%1
10.00.0986,0204+0,38%1
9.59.5986,029+0,39%1
OraValoreVar.%Volume
9.59.4986,0287+0,39%1
9.59.3986,0306+0,39%1
9.59.2986,0305+0,39%1
9.59.1986,0308+0,39%1
9.59.0986,0375+0,40%1
9.58.5986,0351+0,39%1
9.58.4986,0332+0,39%1
9.58.3986,0384+0,40%1
9.58.2986,0445+0,40%1
9.58.1986,0426+0,40%1
9.58.0986,0409+0,40%1
9.57.5986,0365+0,40%1
9.57.4986,0374+0,40%1
9.57.3986,0361+0,39%1
9.57.2986,0293+0,39%1
9.57.1986,0283+0,39%1
9.57.0986,0307+0,39%1
9.56.5986,0301+0,39%1
9.56.4986,0289+0,39%1
9.56.3986,0342+0,39%1
9.56.2986,0296+0,39%1
9.56.1986,0316+0,39%1
9.56.0986,0312+0,39%1
9.55.5986,0439+0,40%1
9.55.4986,0417+0,40%1
9.55.3986,0114+0,37%1
9.55.2986,0331+0,39%1
9.55.1986,0204+0,38%1
9.55.0986,0257+0,38%1
9.54.5986,0138+0,37%1
OraValoreVar.%Volume
9.54.4986,0262+0,38%1
9.54.3986,0111+0,37%1
9.54.2986,0223+0,38%1
9.54.1986,0262+0,38%1
9.54.0986,0244+0,38%1
9.53.5986,0231+0,38%1
9.53.4986,02+0,38%1
9.53.3986,0136+0,37%1
9.53.2986,0041+0,36%1
9.53.1986,0071+0,36%1
9.53.0986,0227+0,38%1
9.52.5986,0176+0,37%1
9.52.4986,015+0,37%1
9.52.3986,0231+0,38%1
9.52.2986,0242+0,38%1
9.52.1986,0305+0,39%1
9.52.0986,0293+0,39%1
9.51.5986,0328+0,39%1
9.51.4986,0255+0,38%1
9.51.3986,0237+0,38%1
9.51.2986,0177+0,37%1
9.51.1986,0138+0,37%1
9.51.0986,0239+0,38%1
9.50.5986,018+0,37%1
9.50.4986,0256+0,38%1
9.50.3986,0132+0,37%1
9.50.2985,9982+0,35%1
9.50.1985,9997+0,35%1
9.50.0986,0038+0,36%1
9.49.5985,9982+0,35%1
OraValoreVar.%Volume
9.49.4985,9913+0,34%1
9.49.3985,9964+0,35%1
9.49.2985,9969+0,35%1
9.49.1985,9932+0,34%1
9.49.0985,9947+0,35%1
9.48.5985,9988+0,35%1
9.48.4985,9887+0,34%1
9.48.3985,9977+0,35%1
9.48.2985,9887+0,34%1
9.48.1985,9941+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```