Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mxn/Krw

Mercato: Valute

85,097
+0,53%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.5885,0968+0,53%1
18.04.4885,0971+0,53%1
18.04.3885,0977+0,53%1
18.04.2885,0857+0,51%1
18.04.1885,0899+0,52%1
18.04.0885,0789+0,51%1
18.03.5885,0884+0,52%1
18.03.4885,0931+0,52%1
18.03.3885,0851+0,51%1
18.03.2885,0955+0,53%1
18.03.1885,1041+0,54%1
18.03.0885,1031+0,53%1
18.02.5885,114+0,55%1
18.02.4885,1097+0,54%1
18.02.3885,1037+0,54%1
18.02.2885,1127+0,55%1
18.02.1885,1081+0,54%1
18.02.0885,1117+0,54%1
18.01.5885,1103+0,54%1
18.01.4885,1036+0,53%1
18.01.3885,1004+0,53%1
18.01.2885,0963+0,53%1
18.01.1885,0925+0,52%1
18.01.0885,0927+0,52%1
18.00.5885,0919+0,52%1
18.00.4885,097+0,53%1
18.00.3885,092+0,52%1
18.00.2885,0949+0,52%1
18.00.1885,095+0,52%1
18.00.0985,0874+0,52%1
OraValoreVar.%Volume
17.59.5885,0855+0,51%1
17.59.4885,0842+0,51%1
17.59.3885,0857+0,51%1
17.59.2885,0926+0,52%1
17.59.1885,0865+0,51%1
17.59.0885,102+0,53%1
17.58.5885,1139+0,55%1
17.58.4885,1145+0,55%1
17.58.3885,1089+0,54%1
17.58.2885,1106+0,54%1
17.58.1885,109+0,54%1
17.58.0885,1068+0,54%1
17.57.5885,1069+0,54%1
17.57.4885,1091+0,54%1
17.57.3885,1098+0,54%1
17.57.1885,1184+0,55%1
17.57.0885,1176+0,55%1
17.56.5885,1145+0,55%1
17.56.4885,1192+0,55%1
17.56.3885,1146+0,55%1
17.56.2885,1097+0,54%1
17.56.1885,108+0,54%1
17.56.0885,1121+0,54%1
17.55.5885,1166+0,55%1
17.55.4885,1165+0,55%1
17.55.3885,1178+0,55%1
17.55.2885,113+0,55%1
17.55.1885,1021+0,53%1
17.55.0885,1083+0,54%1
17.54.5885,1014+0,53%1
OraValoreVar.%Volume
17.54.4885,1023+0,53%1
17.54.3885,108+0,54%1
17.54.2885,0999+0,53%1
17.54.1885,0993+0,53%1
17.54.0885,1002+0,53%1
17.53.5885,0916+0,52%1
17.53.4885,0873+0,52%1
17.53.3885,0934+0,52%1
17.53.2885,0883+0,52%1
17.53.1885,0924+0,52%1
17.53.0885,0882+0,52%1
17.52.5885,0871+0,52%1
17.52.4885,0861+0,51%1
17.52.3885,0865+0,51%1
17.52.2885,086+0,51%1
17.52.1885,0832+0,51%1
17.52.0885,0784+0,51%1
17.51.5885,0802+0,51%1
17.51.4885,0832+0,51%1
17.51.3885,0852+0,51%1
17.51.2885,0919+0,52%1
17.51.1885,0927+0,52%1
17.51.0885,0934+0,52%1
17.50.5885,0927+0,52%1
17.50.4885,0956+0,53%1
17.50.3885,0933+0,52%1
17.50.2885,0968+0,53%1
17.50.1885,0945+0,52%1
17.50.0885,0955+0,53%1
17.49.5885,0922+0,52%1
OraValoreVar.%Volume
17.49.4885,0925+0,52%1
17.49.3885,0911+0,52%1
17.49.2885,0942+0,52%1
17.49.1885,0914+0,52%1
17.49.0885,0863+0,51%1
17.48.5885,0843+0,51%1
17.48.4885,0886+0,52%1
17.48.3885,0872+0,52%1
17.48.2885,0864+0,51%1
17.48.1885,0867+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```