Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Mxn/Krw

Mercato: Valute

84,961
+0,37%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.0884,9605+0,37%1
10.48.5884,9601+0,37%1
10.48.4884,9668+0,37%1
10.48.3884,9707+0,38%1
10.48.2884,9616+0,37%1
10.48.1884,9604+0,37%1
10.47.5884,9652+0,37%1
10.47.4884,9701+0,38%1
10.47.3884,9604+0,37%1
10.47.2884,9608+0,37%1
10.47.1884,9718+0,38%1
10.47.0884,9593+0,36%1
10.46.5884,9615+0,37%1
10.46.4884,9643+0,37%1
10.46.3884,9635+0,37%1
10.46.2884,9677+0,37%1
10.46.1884,9715+0,38%1
10.46.0884,9729+0,38%1
10.45.5884,9606+0,37%1
10.45.4884,9506+0,35%1
10.45.3884,9646+0,37%1
10.45.2884,9484+0,35%1
10.45.1884,9398+0,34%1
10.45.0884,9512+0,35%1
10.44.5884,9639+0,37%1
10.44.4884,9726+0,38%1
10.44.3884,9613+0,37%1
10.44.2884,9683+0,38%1
10.44.1884,9698+0,38%1
10.44.0884,9628+0,37%1
OraValoreVar.%Volume
10.43.5884,9722+0,38%1
10.43.4884,9672+0,37%1
10.43.3884,9665+0,37%1
10.43.2884,9721+0,38%1
10.43.1884,975+0,38%1
10.43.0884,9647+0,37%1
10.42.5884,9634+0,37%1
10.42.3884,9655+0,37%1
10.42.2884,9657+0,37%1
10.42.1884,9714+0,38%1
10.42.0884,9691+0,38%1
10.41.5884,9662+0,37%1
10.41.4884,9583+0,36%1
10.41.3884,967+0,37%1
10.41.2884,9605+0,37%1
10.41.1884,9591+0,36%1
10.41.0884,9646+0,37%1
10.40.5884,967+0,37%1
10.40.4884,9642+0,37%1
10.40.3884,9679+0,37%1
10.40.2884,9696+0,38%1
10.40.1884,9582+0,36%1
10.40.0884,9478+0,35%1
10.39.5884,9551+0,36%1
10.39.4884,9601+0,37%1
10.39.3884,9657+0,37%1
10.39.2884,9725+0,38%1
10.39.1884,9775+0,39%1
10.39.0884,9867+0,40%1
10.38.5884,9927+0,40%1
OraValoreVar.%Volume
10.38.4884,9891+0,40%1
10.38.3884,989+0,40%1
10.38.2885,0002+0,41%1
10.38.1885,0005+0,41%1
10.38.0884,9983+0,41%1
10.37.5885,0033+0,42%1
10.37.4885,0045+0,42%1
10.37.3885,0074+0,42%1
10.37.2885,0095+0,42%1
10.37.1885,0009+0,41%1
10.37.0884,9994+0,41%1
10.36.5885,0005+0,41%1
10.36.4885,0039+0,42%1
10.36.3885,0023+0,42%1
10.36.2884,9983+0,41%1
10.36.1885,0015+0,41%1
10.36.0885,0017+0,41%1
10.35.5884,9951+0,41%1
10.35.4884,9989+0,41%1
10.35.3884,9994+0,41%1
10.35.2884,9964+0,41%1
10.35.1884,9907+0,40%1
10.35.0885,0003+0,41%1
10.34.5885,0043+0,42%1
10.34.4885,0044+0,42%1
10.34.3884,9989+0,41%1
10.34.2884,9971+0,41%1
10.34.1884,9948+0,41%1
10.34.0884,9899+0,40%1
10.33.5884,9943+0,41%1
OraValoreVar.%Volume
10.33.4884,9956+0,41%1
10.33.3884,9908+0,40%1
10.33.2884,9944+0,41%1
10.33.1884,9954+0,41%1
10.33.0884,9941+0,41%1
10.32.5884,995+0,41%1
10.32.4884,9952+0,41%1
10.32.3884,9913+0,40%1
10.32.2884,9918+0,40%1
10.32.1884,9921+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```