Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.08 | 81,7262 | +0,22 | 1 | 82 |
| 02.49.58 | 81,731 | +0,22 | 1 | 82 |
| 02.49.48 | 81,7322 | +0,23 | 1 | 82 |
| 02.49.38 | 81,7292 | +0,22 | 1 | 82 |
| 02.49.28 | 81,7255 | +0,22 | 1 | 82 |
| 02.49.18 | 81,7257 | +0,22 | 1 | 82 |
| 02.49.08 | 81,7402 | +0,24 | 1 | 82 |
| 02.48.58 | 81,7353 | +0,23 | 1 | 82 |
| 02.48.48 | 81,7319 | +0,23 | 1 | 82 |
| 02.48.38 | 81,7334 | +0,23 | 1 | 82 |
| 02.48.18 | 81,7351 | +0,23 | 1 | 82 |
| 02.48.08 | 81,7423 | +0,24 | 1 | 82 |
| 02.47.58 | 81,758 | +0,26 | 1 | 82 |
| 02.47.48 | 81,7471 | +0,24 | 1 | 82 |
| 02.47.38 | 81,7532 | +0,25 | 1 | 82 |
| 02.47.28 | 81,7575 | +0,26 | 1 | 82 |
| 02.47.18 | 81,7486 | +0,25 | 1 | 82 |
| 02.47.08 | 81,7448 | +0,24 | 1 | 82 |
| 02.46.58 | 81,7441 | +0,24 | 1 | 82 |
| 02.46.48 | 81,7372 | +0,23 | 1 | 82 |
| 02.46.38 | 81,7434 | +0,24 | 1 | 82 |
| 02.46.28 | 81,7362 | +0,23 | 1 | 82 |
| 02.46.18 | 81,7263 | +0,22 | 1 | 82 |
| 02.46.08 | 81,732 | +0,23 | 1 | 82 |
| 02.45.48 | 81,7339 | +0,23 | 1 | 82 |
| 02.45.38 | 81,7328 | +0,23 | 1 | 82 |
| 02.45.28 | 81,7293 | +0,22 | 1 | 82 |
| 02.45.18 | 81,7289 | +0,22 | 1 | 82 |
| 02.45.08 | 81,7349 | +0,23 | 1 | 82 |
| 02.44.58 | 81,7346 | +0,23 | 1 | 82 |