Mxn/Kwd

Mercato: Valute

0,018

+0,12%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.52.09	,0179	INV.	1	,02
8.51.59	,0179	INV.	1	,02
8.51.49	,0179	INV.	1	,02
8.51.39	,0179	INV.	1	,02
8.51.29	,0179	INV.	1	,02
8.51.19	,0179	INV.	1	,02
8.51.09	,0179	INV.	1	,02
8.50.59	,0179	INV.	1	,02
8.50.49	,0179	INV.	1	,02
8.50.39	,0179	INV.	1	,02
8.50.29	,0179	INV.	1	,02
8.50.09	,0179	INV.	1	,02
8.49.49	,0179	INV.	1	,02
8.49.39	,0179	INV.	1	,02
8.49.29	,0179	INV.	1	,02
8.49.19	,0179	INV.	1	,02
8.49.09	,0179	INV.	1	,02
8.48.59	,0179	INV.	1	,02
8.48.49	,0179	INV.	1	,02
8.48.39	,0179	INV.	1	,02
8.48.29	,0179	INV.	1	,02
8.48.19	,0179	INV.	1	,02
8.48.09	,0179	INV.	1	,02
8.47.59	,0179	INV.	1	,02
8.47.49	,0179	INV.	1	,02
8.47.19	,0179	INV.	1	,02
8.47.09	,0179	INV.	1	,02
8.46.59	,0179	INV.	1	,02
8.46.49	,0179	INV.	1	,02
8.46.39	,0179	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.46.29	,0179	INV.	1	,02
8.46.19	,0179	INV.	1	,02
8.46.09	,0179	INV.	1	,02
8.45.59	,0179	INV.	1	,02
8.45.49	,0179	INV.	1	,02
8.45.39	,0179	INV.	1	,02
8.45.29	,0179	INV.	1	,02
8.45.19	,0179	INV.	1	,02
8.45.09	,0179	INV.	1	,02
8.44.49	,0179	INV.	1	,02
8.44.19	,0179	INV.	1	,02
8.44.09	,0179	INV.	1	,02
8.43.59	,0179	INV.	1	,02
8.43.49	,0179	INV.	1	,02
8.43.39	,0179	INV.	1	,02
8.43.29	,0179	INV.	1	,02
8.43.19	,0179	INV.	1	,02
8.43.09	,0179	INV.	1	,02
8.42.59	,0179	INV.	1	,02
8.42.49	,0179	INV.	1	,02
8.42.39	,0179	INV.	1	,02
8.42.29	,0179	INV.	1	,02
8.42.19	,0179	INV.	1	,02
8.42.09	,0179	INV.	1	,02
8.41.59	,0179	INV.	1	,02
8.41.49	,0179	INV.	1	,02
8.41.39	,0179	INV.	1	,02
8.41.29	,0179	INV.	1	,02
8.41.19	,0179	INV.	1	,02
8.40.59	,0179	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	,0179	INV.	1	,02
8.40.39	,0179	INV.	1	,02
8.40.29	,0179	INV.	1	,02
8.40.19	,0179	INV.	1	,02
8.40.09	,0179	INV.	1	,02
8.39.59	,0179	INV.	1	,02
8.39.49	,0179	INV.	1	,02
8.39.39	,0179	INV.	1	,02
8.39.29	,0179	INV.	1	,02
8.39.19	,0179	INV.	1	,02
8.38.49	,0179	INV.	1	,02
8.38.39	,0179	INV.	1	,02
8.38.29	,0179	INV.	1	,02
8.38.19	,0179	INV.	1	,02
8.38.09	,0179	INV.	1	,02
8.37.59	,0179	INV.	1	,02
8.37.49	,0179	INV.	1	,02
8.37.39	,0179	INV.	1	,02
8.37.29	,0179	INV.	1	,02
8.37.19	,0179	INV.	1	,02
8.37.09	,0179	INV.	1	,02
8.36.59	,0179	INV.	1	,02
8.36.39	,0179	INV.	1	,02
8.36.29	,0179	INV.	1	,02
8.36.19	,0179	INV.	1	,02
8.35.49	,0179	INV.	1	,02
8.35.39	,0179	INV.	1	,02
8.35.29	,0179	INV.	1	,02
8.35.19	,0179	INV.	1	,02
8.35.09	,0179	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	,0179	INV.	1	,02
8.34.49	,0179	INV.	1	,02
8.34.29	,0179	INV.	1	,02
8.34.19	,0179	INV.	1	,02
8.34.09	,0179	INV.	1	,02
8.33.59	,0179	INV.	1	,02
8.33.49	,0179	INV.	1	,02
8.33.39	,0179	INV.	1	,02
8.33.29	,0179	INV.	1	,02
8.33.19	,0179	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide