Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Mxn/Mad

Mercato: Valute

0,536
+0,16%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,5363+0,17%1
16.00.58,5363+0,17%1
16.00.48,5362+0,15%1
16.00.38,5363+0,17%1
16.00.28,5362+0,15%1
16.00.18,5362+0,15%1
16.00.08,5362+0,15%1
15.59.58,5362+0,15%1
15.59.48,5362+0,15%1
15.59.38,5362+0,15%1
15.59.28,5362+0,15%1
15.59.18,5362+0,15%1
15.59.08,5362+0,15%1
15.58.58,5362+0,15%1
15.58.48,5362+0,15%1
15.58.38,5362+0,15%1
15.58.28,5362+0,15%1
15.58.18,5362+0,15%1
15.58.08,5361+0,13%1
15.57.48,5361+0,13%1
15.57.38,5361+0,13%1
15.57.28,5362+0,15%1
15.57.08,5362+0,15%1
15.56.58,5361+0,13%1
15.56.48,5362+0,15%1
15.56.38,5362+0,15%1
15.56.28,5362+0,15%1
15.56.18,5362+0,15%1
15.56.08,5362+0,15%1
15.55.58,5362+0,15%1
OraValoreVar.%Volume
15.55.48,5362+0,15%1
15.55.38,5362+0,15%1
15.55.28,5362+0,15%1
15.55.18,5362+0,15%1
15.55.08,5362+0,15%1
15.54.58,5362+0,15%1
15.54.48,5362+0,15%1
15.54.38,5362+0,15%1
15.54.28,5361+0,13%1
15.54.18,5361+0,13%1
15.54.08,5361+0,13%1
15.53.58,5361+0,13%1
15.53.48,5361+0,13%1
15.53.38,5361+0,13%1
15.53.28,5361+0,13%1
15.53.18,5361+0,13%1
15.53.08,5361+0,13%1
15.52.58,5361+0,13%1
15.52.48,536+0,11%1
15.52.38,536+0,11%1
15.52.28,5361+0,13%1
15.52.18,5362+0,15%1
15.52.08,5361+0,13%1
15.51.58,5362+0,15%1
15.51.48,5362+0,15%1
15.51.38,5362+0,15%1
15.51.28,5363+0,17%1
15.51.18,5363+0,17%1
15.51.08,5363+0,17%1
15.50.58,5363+0,17%1
OraValoreVar.%Volume
15.50.48,5363+0,17%1
15.50.38,5363+0,17%1
15.50.28,5362+0,15%1
15.50.18,5362+0,15%1
15.50.08,5362+0,15%1
15.49.58,5362+0,15%1
15.49.48,5362+0,15%1
15.49.38,5362+0,15%1
15.49.28,5361+0,13%1
15.49.18,5361+0,13%1
15.49.08,536+0,11%1
15.48.48,536+0,11%1
15.48.38,536+0,11%1
15.48.28,5359+0,09%1
15.48.18,5359+0,09%1
15.48.08,5359+0,09%1
15.47.58,536+0,11%1
15.47.48,536+0,11%1
15.47.38,536+0,11%1
15.47.28,536+0,11%1
15.47.18,536+0,11%1
15.47.08,536+0,11%1
15.46.58,536+0,11%1
15.46.48,536+0,11%1
15.46.38,5359+0,09%1
15.46.28,5359+0,09%1
15.46.18,5359+0,09%1
15.46.08,5359+0,09%1
15.45.58,5359+0,09%1
15.45.48,5359+0,09%1
OraValoreVar.%Volume
15.45.38,5359+0,09%1
15.45.28,5359+0,09%1
15.45.18,5359+0,09%1
15.45.08,5359+0,09%1
15.44.58,5359+0,09%1
15.44.48,536+0,11%1
15.44.38,5359+0,09%1
15.44.28,536+0,11%1
15.44.18,536+0,11%1
15.44.08,536+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```