Mxn/Mad

Mercato: Valute

0,529

INV.

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.00	,5294	-0,02%	1	,53
23.41.50	,5295	INV.	1	,53
23.41.40	,5295	INV.	1	,53
23.41.20	,5295	INV.	1	,53
23.41.10	,5295	INV.	1	,53
23.40.50	,5295	INV.	1	,53
23.40.40	,5295	INV.	1	,53
23.40.20	,5295	INV.	1	,53
23.40.10	,5295	INV.	1	,53
23.40.00	,5294	-0,02%	1	,53
23.39.50	,5294	-0,02%	1	,53
23.39.40	,5294	-0,02%	1	,53
23.39.20	,5295	INV.	1	,53
23.39.00	,5295	INV.	1	,53
23.38.30	,5295	INV.	1	,53
23.38.20	,5294	-0,02%	1	,53
23.38.10	,5294	-0,02%	1	,53
23.37.50	,5294	-0,02%	1	,53
23.37.40	,5294	-0,02%	1	,53
23.37.30	,5294	-0,02%	1	,53
23.37.20	,5294	-0,02%	1	,53
23.37.10	,5294	-0,02%	1	,53
23.37.00	,5294	-0,02%	1	,53
23.36.50	,5294	-0,02%	1	,53
23.36.40	,5294	-0,02%	1	,53
23.36.30	,5294	-0,02%	1	,53
23.36.20	,5294	-0,02%	1	,53
23.36.10	,5294	-0,02%	1	,53
23.36.00	,5294	-0,02%	1	,53
23.35.50	,5295	INV.	1	,53

Ora	Valore	Var.%	Volume	Controvalore
23.35.40	,5295	INV.	1	,53
23.35.20	,5295	INV.	1	,53
23.35.10	,5294	-0,02%	1	,53
23.35.00	,5295	INV.	1	,53
23.34.50	,5294	-0,02%	1	,53
23.34.40	,5294	-0,02%	1	,53
23.34.30	,5294	-0,02%	1	,53
23.34.20	,5294	-0,02%	1	,53
23.34.10	,5294	-0,02%	1	,53
23.34.01	,5294	-0,02%	1	,53
23.33.50	,5295	INV.	1	,53
23.33.40	,5294	-0,02%	1	,53
23.33.30	,5295	INV.	1	,53
23.33.10	,5294	-0,02%	1	,53
23.33.00	,5294	-0,02%	1	,53
23.32.50	,5294	-0,02%	1	,53
23.32.40	,5295	INV.	1	,53
23.32.30	,5294	-0,02%	1	,53
23.32.20	,5294	-0,02%	1	,53
23.31.44	,5294	-0,02%	1	,53
23.30.40	,5294	-0,02%	1	,53
23.30.00	,5294	-0,02%	1	,53
23.29.50	,5294	-0,02%	1	,53
23.29.40	,5294	-0,02%	1	,53
23.29.10	,5294	-0,02%	1	,53
23.28.20	,5294	-0,02%	1	,53
23.28.10	,5294	-0,02%	1	,53
23.28.00	,5295	INV.	1	,53
23.27.50	,5294	-0,02%	1	,53
23.27.40	,5294	-0,02%	1	,53

Ora	Valore	Var.%	Volume	Controvalore
23.27.30	,5294	-0,02%	1	,53
23.27.20	,5295	INV.	1	,53
23.27.10	,5294	-0,02%	1	,53
23.27.00	,5295	INV.	1	,53
23.26.50	,5294	-0,02%	1	,53
23.26.40	,5294	-0,02%	1	,53
23.26.30	,5294	-0,02%	1	,53
23.26.20	,5295	INV.	1	,53
23.26.10	,5294	-0,02%	1	,53
23.26.00	,5295	INV.	1	,53
23.25.50	,5295	INV.	1	,53
23.25.40	,5295	INV.	1	,53
23.25.30	,5295	INV.	1	,53
23.25.10	,5295	INV.	1	,53
23.25.00	,5294	-0,02%	1	,53
23.24.40	,5295	INV.	1	,53
23.24.30	,5294	-0,02%	1	,53
23.22.50	,5295	INV.	1	,53
23.22.40	,5294	-0,02%	1	,53
23.22.00	,5295	INV.	1	,53
23.21.50	,5295	INV.	1	,53
23.21.40	,5295	INV.	1	,53
23.20.50	,5295	INV.	1	,53
23.20.40	,5294	-0,02%	1	,53
23.20.00	,5295	INV.	1	,53
23.19.50	,5295	INV.	1	,53
23.19.40	,5294	-0,02%	1	,53
23.19.30	,5294	-0,02%	1	,53
23.19.20	,5295	INV.	1	,53
23.18.30	,5295	INV.	1	,53

Ora	Valore	Var.%	Volume	Controvalore
23.18.20	,5295	INV.	1	,53
23.18.10	,5295	INV.	1	,53
23.17.50	,5295	INV.	1	,53
23.17.30	,5294	-0,02%	1	,53
23.17.20	,5295	INV.	1	,53
23.17.10	,5295	INV.	1	,53
23.17.10	,5295	INV.	1	,53
23.17.00	,5295	INV.	1	,53
23.16.50	,5295	INV.	1	,53
23.16.40	,5295	INV.	1	,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide