Mxn/Mur

Mercato: Valute

2,715

+0,41%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.18	2,7147	+0,41%	1	2,71
15.58.08	2,7147	+0,41%	1	2,71
15.57.48	2,7147	+0,41%	1	2,71
15.57.38	2,7146	+0,41%	1	2,71
15.57.28	2,7148	+0,41%	1	2,71
15.57.08	2,7147	+0,41%	1	2,71
15.56.58	2,7147	+0,41%	1	2,71
15.56.48	2,7148	+0,41%	1	2,71
15.56.38	2,7148	+0,41%	1	2,71
15.56.28	2,715	+0,42%	1	2,72
15.56.18	2,7149	+0,42%	1	2,71
15.56.08	2,715	+0,42%	1	2,72
15.55.58	2,7151	+0,43%	1	2,72
15.55.48	2,7152	+0,43%	1	2,72
15.55.38	2,715	+0,42%	1	2,72
15.55.28	2,7152	+0,43%	1	2,72
15.55.18	2,7149	+0,42%	1	2,71
15.55.08	2,715	+0,42%	1	2,72
15.54.58	2,7151	+0,43%	1	2,72
15.54.48	2,7151	+0,43%	1	2,72
15.54.38	2,7148	+0,41%	1	2,71
15.54.28	2,7147	+0,41%	1	2,71
15.54.18	2,7145	+0,40%	1	2,71
15.54.08	2,7146	+0,41%	1	2,71
15.53.58	2,7146	+0,41%	1	2,71
15.53.48	2,7145	+0,40%	1	2,71
15.53.38	2,7144	+0,40%	1	2,71
15.53.28	2,7144	+0,40%	1	2,71
15.53.18	2,7145	+0,40%	1	2,71
15.53.08	2,7145	+0,40%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
15.52.58	2,7143	+0,40%	1	2,71
15.52.48	2,7141	+0,39%	1	2,71
15.52.38	2,7141	+0,39%	1	2,71
15.52.28	2,7145	+0,40%	1	2,71
15.52.18	2,7147	+0,41%	1	2,71
15.52.08	2,7147	+0,41%	1	2,71
15.51.58	2,7147	+0,41%	1	2,71
15.51.48	2,7148	+0,41%	1	2,71
15.51.38	2,7149	+0,42%	1	2,71
15.51.28	2,7153	+0,43%	1	2,72
15.51.18	2,7153	+0,43%	1	2,72
15.51.08	2,7154	+0,44%	1	2,72
15.50.58	2,7153	+0,43%	1	2,72
15.50.48	2,7152	+0,43%	1	2,72
15.50.38	2,7152	+0,43%	1	2,72
15.50.28	2,7151	+0,43%	1	2,72
15.50.18	2,715	+0,42%	1	2,72
15.50.08	2,7149	+0,42%	1	2,71
15.49.58	2,7149	+0,42%	1	2,71
15.49.48	2,7148	+0,41%	1	2,71
15.49.38	2,7148	+0,41%	1	2,71
15.49.28	2,7145	+0,40%	1	2,71
15.49.18	2,7143	+0,40%	1	2,71
15.49.08	2,7141	+0,39%	1	2,71
15.48.48	2,7139	+0,38%	1	2,71
15.48.38	2,7138	+0,38%	1	2,71
15.48.28	2,7136	+0,37%	1	2,71
15.48.18	2,7135	+0,37%	1	2,71
15.48.08	2,7136	+0,37%	1	2,71
15.47.58	2,7139	+0,38%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
15.47.48	2,714	+0,38%	1	2,71
15.47.38	2,7139	+0,38%	1	2,71
15.47.28	2,7139	+0,38%	1	2,71
15.47.18	2,7139	+0,38%	1	2,71
15.47.08	2,7138	+0,38%	1	2,71
15.46.58	2,7139	+0,38%	1	2,71
15.46.48	2,7138	+0,38%	1	2,71
15.46.38	2,7136	+0,37%	1	2,71
15.46.28	2,7134	+0,36%	1	2,71
15.46.18	2,7135	+0,37%	1	2,71
15.46.08	2,7134	+0,36%	1	2,71
15.45.58	2,7133	+0,36%	1	2,71
15.45.48	2,7136	+0,37%	1	2,71
15.45.38	2,7136	+0,37%	1	2,71
15.45.28	2,7133	+0,36%	1	2,71
15.45.18	2,7135	+0,37%	1	2,71
15.45.08	2,7136	+0,37%	1	2,71
15.44.58	2,7136	+0,37%	1	2,71
15.44.48	2,7137	+0,37%	1	2,71
15.44.38	2,7137	+0,37%	1	2,71
15.44.28	2,7139	+0,38%	1	2,71
15.44.18	2,714	+0,38%	1	2,71
15.44.08	2,714	+0,38%	1	2,71
15.43.58	2,7139	+0,38%	1	2,71
15.43.48	2,7138	+0,38%	1	2,71
15.43.38	2,7137	+0,37%	1	2,71
15.43.28	2,7139	+0,38%	1	2,71
15.43.08	2,7139	+0,38%	1	2,71
15.42.58	2,7139	+0,38%	1	2,71
15.42.48	2,7139	+0,38%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
15.42.38	2,7139	+0,38%	1	2,71
15.42.28	2,7138	+0,38%	1	2,71
15.42.18	2,714	+0,38%	1	2,71
15.42.08	2,7142	+0,39%	1	2,71
15.41.58	2,7142	+0,39%	1	2,71
15.41.48	2,7141	+0,39%	1	2,71
15.41.38	2,7147	+0,41%	1	2,71
15.41.28	2,7146	+0,41%	1	2,71
15.41.18	2,7147	+0,41%	1	2,71
15.41.08	2,7148	+0,41%	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide