Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Myr

Mercato: Valute

0,226
+0,16%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.37,2259+0,18%1
4.51.27,2259+0,18%1
4.51.17,2259+0,18%1
4.51.07,2258+0,13%1
4.50.47,2259+0,18%1
4.50.37,2259+0,18%1
4.50.07,2259+0,18%1
4.49.47,2259+0,18%1
4.49.37,2259+0,18%1
4.49.27,2259+0,18%1
4.49.07,2259+0,18%1
4.48.37,2259+0,18%1
4.48.27,2259+0,18%1
4.48.17,2259+0,18%1
4.48.07,2259+0,18%1
4.47.47,2259+0,18%1
4.47.37,2259+0,18%1
4.46.57,2259+0,18%1
4.46.27,2259+0,18%1
4.46.17,2259+0,18%1
4.46.07,2259+0,18%1
4.45.57,2259+0,18%1
4.45.37,2259+0,18%1
4.45.27,2259+0,18%1
4.45.17,2259+0,18%1
4.43.47,2259+0,18%1
4.43.07,2259+0,18%1
4.42.57,2259+0,18%1
4.42.47,2259+0,18%1
4.42.37,2259+0,18%1
OraValoreVar.%Volume
4.42.17,2259+0,18%1
4.41.27,2259+0,18%1
4.41.17,2259+0,18%1
4.41.07,2259+0,18%1
4.40.47,2259+0,18%1
4.40.37,2259+0,18%1
4.40.17,2259+0,18%1
4.39.57,2259+0,18%1
4.39.47,2259+0,18%1
4.39.27,2259+0,18%1
4.39.17,2258+0,13%1
4.38.47,2259+0,18%1
4.38.37,2259+0,18%1
4.38.17,2259+0,18%1
4.37.47,2259+0,18%1
4.37.37,2259+0,18%1
4.37.07,2259+0,18%1
4.36.57,2259+0,18%1
4.36.47,2258+0,13%1
4.36.27,2259+0,18%1
4.36.17,2259+0,18%1
4.36.07,2258+0,13%1
4.35.07,2259+0,18%1
4.34.57,2259+0,18%1
4.34.47,2259+0,18%1
4.34.37,2259+0,18%1
4.34.27,2259+0,18%1
4.33.47,2259+0,18%1
4.33.07,2259+0,18%1
4.32.07,2259+0,18%1
OraValoreVar.%Volume
4.31.57,2259+0,18%1
4.31.37,2259+0,18%1
4.31.27,2259+0,18%1
4.31.17,2259+0,18%1
4.31.07,2259+0,18%1
4.30.57,2259+0,18%1
4.30.47,2259+0,18%1
4.30.37,2259+0,18%1
4.30.27,2258+0,13%1
4.30.17,2259+0,18%1
4.29.47,2259+0,18%1
4.29.37,2259+0,18%1
4.29.27,2259+0,18%1
4.29.17,2259+0,18%1
4.29.07,2258+0,13%1
4.28.47,2259+0,18%1
4.28.37,2259+0,18%1
4.28.17,2259+0,18%1
4.28.07,2259+0,18%1
4.27.57,2259+0,18%1
4.27.37,2259+0,18%1
4.27.27,2259+0,18%1
4.27.17,2259+0,18%1
4.27.07,2259+0,18%1
4.26.57,2259+0,18%1
4.26.47,2259+0,18%1
4.26.37,2259+0,18%1
4.26.27,2259+0,18%1
4.25.57,2259+0,18%1
4.25.47,2259+0,18%1
OraValoreVar.%Volume
4.25.27,2259+0,18%1
4.25.07,2259+0,18%1
4.24.37,2259+0,18%1
4.24.27,2259+0,18%1
4.24.07,2259+0,18%1
4.23.57,2259+0,18%1
4.23.07,2259+0,18%1
4.22.57,2259+0,18%1
4.22.37,2259+0,18%1
4.22.27,2259+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```