Milano 17:35
52.285 +0,81%
Nasdaq 17:39
29.109 +1,77%
Dow Jones 17:39
52.172 +0,64%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mxn/Nok

Mercato: Valute

0,553
-0,22%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.37.58,5533-0,23%1
17.37.48,5533-0,23%1
17.37.38,5533-0,23%1
17.37.28,5533-0,23%1
17.37.18,5533-0,23%1
17.37.08,5533-0,23%1
17.36.58,5533-0,23%1
17.36.48,5533-0,23%1
17.36.38,5533-0,23%1
17.36.28,5532-0,25%1
17.36.18,5532-0,25%1
17.36.08,5532-0,25%1
17.35.58,5532-0,25%1
17.35.48,5532-0,25%1
17.35.38,5532-0,25%1
17.35.28,5532-0,25%1
17.35.18,5532-0,25%1
17.35.08,5532-0,25%1
17.34.48,5533-0,23%1
17.34.38,5532-0,25%1
17.34.28,5532-0,25%1
17.34.18,5532-0,25%1
17.34.08,5532-0,25%1
17.33.58,5532-0,25%1
17.33.48,5531-0,27%1
17.33.38,5531-0,27%1
17.33.28,5531-0,27%1
17.33.18,5531-0,27%1
17.33.08,5531-0,27%1
17.32.58,5532-0,25%1
OraValoreVar.%Volume
17.32.48,5532-0,25%1
17.32.38,5531-0,27%1
17.32.28,5532-0,25%1
17.32.18,5531-0,27%1
17.32.08,5531-0,27%1
17.31.58,5531-0,27%1
17.31.48,5531-0,27%1
17.31.38,5531-0,27%1
17.31.28,5531-0,27%1
17.31.18,5531-0,27%1
17.31.08,5531-0,27%1
17.30.58,5531-0,27%1
17.30.48,5531-0,27%1
17.30.38,5531-0,27%1
17.30.28,5532-0,25%1
17.30.18,5534-0,22%1
17.30.08,5534-0,22%1
17.29.58,5534-0,22%1
17.29.48,5534-0,22%1
17.29.38,5534-0,22%1
17.29.28,5534-0,22%1
17.29.08,5533-0,23%1
17.28.58,5534-0,22%1
17.28.48,5533-0,23%1
17.28.38,5534-0,22%1
17.28.28,5534-0,22%1
17.28.18,5534-0,22%1
17.28.08,5534-0,22%1
17.27.58,5534-0,22%1
17.27.48,5534-0,22%1
OraValoreVar.%Volume
17.27.38,5534-0,22%1
17.27.28,5535-0,20%1
17.27.18,5534-0,22%1
17.27.08,5534-0,22%1
17.26.58,5534-0,22%1
17.26.48,5534-0,22%1
17.26.38,5535-0,20%1
17.26.28,5535-0,20%1
17.26.18,5535-0,20%1
17.26.08,5535-0,20%1
17.25.58,5535-0,20%1
17.25.48,5535-0,20%1
17.25.38,5535-0,20%1
17.25.28,5535-0,20%1
17.25.18,5536-0,18%1
17.25.08,5536-0,18%1
17.24.58,5536-0,18%1
17.24.48,5536-0,18%1
17.24.38,5536-0,18%1
17.24.28,5536-0,18%1
17.24.18,5535-0,20%1
17.24.08,5535-0,20%1
17.23.58,5535-0,20%1
17.23.48,5536-0,18%1
17.23.38,5536-0,18%1
17.23.28,5536-0,18%1
17.23.18,5535-0,20%1
17.23.08,5535-0,20%1
17.22.58,5535-0,20%1
17.22.48,5535-0,20%1
OraValoreVar.%Volume
17.22.38,5535-0,20%1
17.22.28,5535-0,20%1
17.22.18,5535-0,20%1
17.22.08,5535-0,20%1
17.21.58,5535-0,20%1
17.21.48,5535-0,20%1
17.21.38,5535-0,20%1
17.21.28,5535-0,20%1
17.21.18,5535-0,20%1
17.21.08,5535-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```