Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Nok

Mercato: Valute

0,543
-0,42%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.59,5427-0,42%1
7.39.49,5427-0,42%1
7.39.39,5427-0,42%1
7.39.29,5427-0,42%1
7.39.19,5427-0,42%1
7.39.09,5427-0,42%1
7.38.59,5427-0,42%1
7.38.49,5427-0,42%1
7.38.39,5427-0,42%1
7.38.29,5427-0,42%1
7.38.19,5427-0,42%1
7.38.09,5427-0,42%1
7.37.59,5428-0,40%1
7.37.49,5427-0,42%1
7.37.39,5427-0,42%1
7.37.29,5428-0,40%1
7.37.19,5428-0,40%1
7.37.09,5428-0,40%1
7.36.59,5428-0,40%1
7.36.49,5428-0,40%1
7.36.39,5428-0,40%1
7.36.29,5428-0,40%1
7.36.19,5428-0,40%1
7.36.09,5428-0,40%1
7.35.59,5428-0,40%1
7.35.49,5428-0,40%1
7.35.39,5428-0,40%1
7.35.29,5428-0,40%1
7.35.19,5428-0,40%1
7.35.09,5428-0,40%1
OraValoreVar.%Volume
7.34.59,5428-0,40%1
7.34.49,5427-0,42%1
7.34.39,5428-0,40%1
7.34.29,5428-0,40%1
7.34.19,5428-0,40%1
7.34.09,5428-0,40%1
7.33.59,5428-0,40%1
7.33.49,5428-0,40%1
7.33.39,5428-0,40%1
7.33.29,5429-0,39%1
7.33.19,5429-0,39%1
7.33.09,5429-0,39%1
7.32.59,5429-0,39%1
7.32.49,5429-0,39%1
7.32.39,5429-0,39%1
7.32.29,5429-0,39%1
7.32.19,543-0,37%1
7.32.09,543-0,37%1
7.31.59,543-0,37%1
7.31.49,5429-0,39%1
7.31.39,5429-0,39%1
7.31.29,5429-0,39%1
7.31.19,5429-0,39%1
7.31.09,5429-0,39%1
7.30.59,5429-0,39%1
7.30.49,5428-0,40%1
7.30.39,5428-0,40%1
7.30.29,5428-0,40%1
7.30.19,5428-0,40%1
7.30.09,5428-0,40%1
OraValoreVar.%Volume
7.29.59,5428-0,40%1
7.29.49,5428-0,40%1
7.29.39,5428-0,40%1
7.29.29,5428-0,40%1
7.29.19,5428-0,40%1
7.29.09,5428-0,40%1
7.28.59,5428-0,40%1
7.28.49,5428-0,40%1
7.28.39,5428-0,40%1
7.28.29,5428-0,40%1
7.28.19,5428-0,40%1
7.28.09,5428-0,40%1
7.27.59,5428-0,40%1
7.27.49,5428-0,40%1
7.27.39,5428-0,40%1
7.27.29,5428-0,40%1
7.27.19,5428-0,40%1
7.27.09,5428-0,40%1
7.26.59,5428-0,40%1
7.26.49,5428-0,40%1
7.26.39,5428-0,40%1
7.26.29,5428-0,40%1
7.26.19,5428-0,40%1
7.26.09,5428-0,40%1
7.25.59,5428-0,40%1
7.25.49,5428-0,40%1
7.25.39,5428-0,40%1
7.25.29,5428-0,40%1
7.25.19,5428-0,40%1
7.25.09,5428-0,40%1
OraValoreVar.%Volume
7.24.59,5428-0,40%1
7.24.49,5428-0,40%1
7.24.39,5428-0,40%1
7.24.29,5428-0,40%1
7.24.19,5428-0,40%1
7.24.09,5428-0,40%1
7.23.59,5428-0,40%1
7.23.49,5428-0,40%1
7.23.39,5428-0,40%1
7.23.29,5428-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```