Mxn/Nzd

Mercato: Valute

0,099

+0,45%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.43.58	,0986	+0,51%	1	,10
17.43.48	,0986	+0,51%	1	,10
17.43.38	,0986	+0,51%	1	,10
17.43.28	,0986	+0,51%	1	,10
17.43.18	,0986	+0,51%	1	,10
17.43.08	,0986	+0,51%	1	,10
17.42.58	,0986	+0,51%	1	,10
17.42.48	,0986	+0,51%	1	,10
17.42.38	,0986	+0,51%	1	,10
17.42.28	,0986	+0,51%	1	,10
17.42.18	,0986	+0,51%	1	,10
17.42.08	,0986	+0,51%	1	,10
17.41.58	,0986	+0,51%	1	,10
17.41.48	,0986	+0,51%	1	,10
17.41.38	,0986	+0,51%	1	,10
17.41.28	,0986	+0,51%	1	,10
17.41.18	,0986	+0,51%	1	,10
17.41.08	,0986	+0,51%	1	,10
17.40.58	,0986	+0,51%	1	,10
17.40.48	,0986	+0,51%	1	,10
17.40.28	,0986	+0,51%	1	,10
17.40.08	,0986	+0,51%	1	,10
17.39.58	,0986	+0,51%	1	,10
17.39.48	,0986	+0,51%	1	,10
17.39.38	,0986	+0,51%	1	,10
17.39.28	,0986	+0,51%	1	,10
17.39.18	,0986	+0,51%	1	,10
17.39.08	,0986	+0,51%	1	,10
17.38.58	,0986	+0,51%	1	,10
17.38.48	,0986	+0,51%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.38.38	,0985	+0,41%	1	,10
17.38.28	,0986	+0,51%	1	,10
17.38.18	,0986	+0,51%	1	,10
17.38.08	,0986	+0,51%	1	,10
17.37.58	,0985	+0,41%	1	,10
17.37.48	,0986	+0,51%	1	,10
17.37.38	,0985	+0,41%	1	,10
17.37.28	,0986	+0,51%	1	,10
17.37.18	,0986	+0,51%	1	,10
17.37.08	,0986	+0,51%	1	,10
17.36.58	,0986	+0,51%	1	,10
17.36.48	,0986	+0,51%	1	,10
17.36.38	,0986	+0,51%	1	,10
17.36.28	,0986	+0,51%	1	,10
17.36.18	,0986	+0,51%	1	,10
17.36.08	,0985	+0,41%	1	,10
17.35.58	,0986	+0,51%	1	,10
17.35.48	,0985	+0,41%	1	,10
17.35.38	,0986	+0,51%	1	,10
17.35.28	,0985	+0,41%	1	,10
17.35.18	,0985	+0,41%	1	,10
17.35.08	,0986	+0,51%	1	,10
17.34.48	,0986	+0,51%	1	,10
17.34.38	,0986	+0,51%	1	,10
17.34.28	,0985	+0,41%	1	,10
17.34.18	,0986	+0,51%	1	,10
17.34.08	,0986	+0,51%	1	,10
17.33.58	,0986	+0,51%	1	,10
17.33.48	,0986	+0,51%	1	,10
17.33.38	,0986	+0,51%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.33.28	,0986	+0,51%	1	,10
17.33.18	,0985	+0,41%	1	,10
17.33.08	,0986	+0,51%	1	,10
17.32.58	,0986	+0,51%	1	,10
17.32.48	,0986	+0,51%	1	,10
17.32.38	,0986	+0,51%	1	,10
17.32.28	,0986	+0,51%	1	,10
17.32.18	,0986	+0,51%	1	,10
17.32.08	,0986	+0,51%	1	,10
17.31.58	,0986	+0,51%	1	,10
17.31.48	,0985	+0,41%	1	,10
17.31.38	,0986	+0,51%	1	,10
17.31.28	,0986	+0,51%	1	,10
17.31.18	,0985	+0,41%	1	,10
17.31.08	,0985	+0,41%	1	,10
17.30.58	,0986	+0,51%	1	,10
17.30.48	,0986	+0,51%	1	,10
17.30.38	,0985	+0,41%	1	,10
17.30.28	,0986	+0,51%	1	,10
17.30.18	,0986	+0,51%	1	,10
17.30.08	,0985	+0,41%	1	,10
17.29.58	,0985	+0,41%	1	,10
17.29.48	,0986	+0,51%	1	,10
17.29.38	,0985	+0,41%	1	,10
17.29.28	,0986	+0,51%	1	,10
17.29.18	,0986	+0,51%	1	,10
17.29.08	,0986	+0,51%	1	,10
17.28.58	,0986	+0,51%	1	,10
17.28.48	,0985	+0,41%	1	,10
17.28.38	,0986	+0,51%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.28.28	,0985	+0,41%	1	,10
17.28.18	,0986	+0,51%	1	,10
17.28.08	,0986	+0,51%	1	,10
17.27.58	,0986	+0,51%	1	,10
17.27.48	,0986	+0,51%	1	,10
17.27.38	,0986	+0,51%	1	,10
17.27.28	,0986	+0,51%	1	,10
17.27.18	,0985	+0,41%	1	,10
17.27.08	,0986	+0,51%	1	,10
17.26.58	,0986	+0,51%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide