Mxn/Nzd

Mercato: Valute

0,095

+0,05%

Ultimo aggiornamento: 05/12/2025 4.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.03.27	,0952	INV.	1	,10
4.02.47	,0952	INV.	1	,10
4.02.37	,0952	INV.	1	,10
4.02.27	,0952	INV.	1	,10
4.02.07	,0952	INV.	1	,10
4.01.57	,0952	INV.	1	,10
4.01.47	,0952	INV.	1	,10
4.01.37	,0952	INV.	1	,10
4.01.27	,0952	INV.	1	,10
4.01.17	,0952	INV.	1	,10
4.01.07	,0952	INV.	1	,10
4.00.57	,0952	INV.	1	,10
4.00.47	,0952	INV.	1	,10
4.00.37	,0952	INV.	1	,10
4.00.27	,0952	INV.	1	,10
4.00.07	,0952	INV.	1	,10
3.59.57	,0952	INV.	1	,10
3.59.47	,0952	INV.	1	,10
3.59.37	,0952	INV.	1	,10
3.59.17	,0952	INV.	1	,10
3.59.07	,0952	INV.	1	,10
3.58.57	,0952	INV.	1	,10
3.58.47	,0952	INV.	1	,10
3.58.37	,0952	INV.	1	,10
3.58.27	,0952	INV.	1	,10
3.58.17	,0952	INV.	1	,10
3.58.07	,0952	INV.	1	,10
3.57.57	,0952	INV.	1	,10
3.57.47	,0952	INV.	1	,10
3.57.37	,0952	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
3.57.27	,0952	INV.	1	,10
3.57.07	,0952	INV.	1	,10
3.56.57	,0952	INV.	1	,10
3.56.47	,0952	INV.	1	,10
3.56.37	,0952	INV.	1	,10
3.56.27	,0952	INV.	1	,10
3.56.17	,0952	INV.	1	,10
3.55.47	,0952	INV.	1	,10
3.55.37	,0952	INV.	1	,10
3.55.07	,0952	INV.	1	,10
3.54.57	,0951	-0,11%	1	,10
3.54.47	,0951	-0,11%	1	,10
3.54.27	,0952	INV.	1	,10
3.54.17	,0951	-0,11%	1	,10
3.54.07	,0952	INV.	1	,10
3.53.57	,0951	-0,11%	1	,10
3.53.37	,0951	-0,11%	1	,10
3.53.27	,0952	INV.	1	,10
3.53.17	,0951	-0,11%	1	,10
3.53.07	,0951	-0,11%	1	,10
3.52.57	,0951	-0,11%	1	,10
3.52.47	,0951	-0,11%	1	,10
3.52.37	,0952	INV.	1	,10
3.52.17	,0952	INV.	1	,10
3.51.57	,0951	-0,11%	1	,10
3.51.47	,0952	INV.	1	,10
3.51.17	,0952	INV.	1	,10
3.51.07	,0951	-0,11%	1	,10
3.50.57	,0952	INV.	1	,10
3.50.47	,0952	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
3.50.27	,0952	INV.	1	,10
3.50.17	,0952	INV.	1	,10
3.50.07	,0952	INV.	1	,10
3.49.57	,0951	-0,11%	1	,10
3.49.47	,0952	INV.	1	,10
3.49.37	,0951	-0,11%	1	,10
3.49.27	,0952	INV.	1	,10
3.49.17	,0952	INV.	1	,10
3.49.07	,0952	INV.	1	,10
3.48.57	,0952	INV.	1	,10
3.48.47	,0952	INV.	1	,10
3.48.37	,0952	INV.	1	,10
3.48.27	,0952	INV.	1	,10
3.48.17	,0952	INV.	1	,10
3.48.07	,0951	-0,11%	1	,10
3.47.57	,0952	INV.	1	,10
3.47.47	,0952	INV.	1	,10
3.47.37	,0952	INV.	1	,10
3.47.17	,0952	INV.	1	,10
3.46.47	,0952	INV.	1	,10
3.46.37	,0952	INV.	1	,10
3.46.27	,0952	INV.	1	,10
3.46.17	,0952	INV.	1	,10
3.46.07	,0952	INV.	1	,10
3.45.57	,0952	INV.	1	,10
3.45.47	,0952	INV.	1	,10
3.45.37	,0952	INV.	1	,10
3.45.07	,0952	INV.	1	,10
3.44.57	,0952	INV.	1	,10
3.44.47	,0952	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
3.44.37	,0952	INV.	1	,10
3.44.27	,0952	INV.	1	,10
3.44.07	,0952	INV.	1	,10
3.43.57	,0952	INV.	1	,10
3.43.47	,0952	INV.	1	,10
3.43.37	,0952	INV.	1	,10
3.43.27	,0952	INV.	1	,10
3.43.17	,0952	INV.	1	,10
3.43.07	,0952	INV.	1	,10
3.42.47	,0952	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide