Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Mxn/Php

Mercato: Valute

3,546
+0,24%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.583,5464+0,24%1
15.49.483,5462+0,24%1
15.49.383,5463+0,24%1
15.49.283,546+0,23%1
15.49.183,5456+0,22%1
15.49.083,5453+0,21%1
15.48.483,5451+0,21%1
15.48.383,545+0,20%1
15.48.283,5447+0,20%1
15.48.183,5445+0,19%1
15.48.083,5445+0,19%1
15.47.583,5449+0,20%1
15.47.483,545+0,20%1
15.47.383,5448+0,20%1
15.47.283,5449+0,20%1
15.47.183,5449+0,20%1
15.47.083,5448+0,20%1
15.46.583,5449+0,20%1
15.46.483,5448+0,20%1
15.46.383,5446+0,19%1
15.46.283,5444+0,19%1
15.46.183,5443+0,18%1
15.46.083,5443+0,18%1
15.45.583,5441+0,18%1
15.45.483,5445+0,19%1
15.45.383,5445+0,19%1
15.45.283,5441+0,18%1
15.45.183,5444+0,19%1
15.45.083,5445+0,19%1
15.44.583,5445+0,19%1
OraValoreVar.%Volume
15.44.483,5446+0,19%1
15.44.383,5446+0,19%1
15.44.283,5449+0,20%1
15.44.183,545+0,20%1
15.44.083,545+0,20%1
15.43.583,5448+0,20%1
15.43.483,5447+0,20%1
15.43.383,5446+0,19%1
15.43.283,5448+0,20%1
15.43.183,5449+0,20%1
15.43.083,5448+0,20%1
15.42.583,5448+0,20%1
15.42.483,5449+0,20%1
15.42.383,5448+0,20%1
15.42.283,5446+0,19%1
15.42.183,545+0,20%1
15.42.083,5456+0,22%1
15.41.583,5456+0,22%1
15.41.483,5454+0,21%1
15.41.383,5462+0,24%1
15.41.283,5461+0,23%1
15.41.183,5462+0,24%1
15.41.083,5463+0,24%1
15.40.583,5463+0,24%1
15.40.483,5463+0,24%1
15.40.283,5463+0,24%1
15.40.183,5463+0,24%1
15.40.083,5464+0,24%1
15.39.583,5465+0,25%1
15.39.483,5467+0,25%1
OraValoreVar.%Volume
15.39.383,5469+0,26%1
15.39.283,5468+0,25%1
15.39.183,5466+0,25%1
15.39.083,5468+0,25%1
15.38.583,5466+0,25%1
15.38.483,5466+0,25%1
15.38.383,5466+0,25%1
15.38.183,5461+0,23%1
15.38.083,5463+0,24%1
15.37.583,5465+0,25%1
15.37.483,5465+0,25%1
15.37.383,5469+0,26%1
15.37.283,5468+0,25%1
15.37.183,5474+0,27%1
15.37.083,5475+0,27%1
15.36.583,5474+0,27%1
15.36.483,5475+0,27%1
15.36.383,5477+0,28%1
15.36.283,5476+0,28%1
15.36.183,5475+0,27%1
15.35.583,5476+0,28%1
15.35.483,5475+0,27%1
15.35.383,5475+0,27%1
15.35.283,5476+0,28%1
15.35.183,5476+0,28%1
15.35.083,5482+0,29%1
15.34.583,5482+0,29%1
15.34.483,5483+0,30%1
15.34.383,5482+0,29%1
15.34.283,5481+0,29%1
OraValoreVar.%Volume
15.34.183,5481+0,29%1
15.34.083,5486+0,31%1
15.33.583,5483+0,30%1
15.33.483,5485+0,30%1
15.33.383,5486+0,31%1
15.33.283,5487+0,31%1
15.33.183,5487+0,31%1
15.33.083,5485+0,30%1
15.32.583,5486+0,31%1
15.32.483,5487+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```