Mxn/Pln

Mercato: Valute

0,199

+0,02%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.50.27	,1994	INV.	1	,20
3.50.17	,1994	INV.	1	,20
3.50.07	,1994	INV.	1	,20
3.49.57	,1994	INV.	1	,20
3.49.47	,1994	INV.	1	,20
3.49.27	,1994	INV.	1	,20
3.49.17	,1994	INV.	1	,20
3.49.07	,1994	INV.	1	,20
3.48.57	,1994	INV.	1	,20
3.48.47	,1994	INV.	1	,20
3.48.37	,1994	INV.	1	,20
3.48.27	,1994	INV.	1	,20
3.48.17	,1994	INV.	1	,20
3.48.07	,1994	INV.	1	,20
3.47.57	,1994	INV.	1	,20
3.46.47	,1994	INV.	1	,20
3.46.37	,1994	INV.	1	,20
3.46.27	,1994	INV.	1	,20
3.46.07	,1994	INV.	1	,20
3.45.57	,1994	INV.	1	,20
3.45.37	,1994	INV.	1	,20
3.45.27	,1994	INV.	1	,20
3.45.17	,1994	INV.	1	,20
3.45.07	,1994	INV.	1	,20
3.44.57	,1994	INV.	1	,20
3.44.47	,1994	INV.	1	,20
3.44.37	,1994	INV.	1	,20
3.44.27	,1994	INV.	1	,20
3.44.17	,1994	INV.	1	,20
3.44.07	,1994	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.43.57	,1994	INV.	1	,20
3.43.47	,1994	INV.	1	,20
3.43.37	,1994	INV.	1	,20
3.43.27	,1994	INV.	1	,20
3.43.17	,1994	INV.	1	,20
3.43.07	,1994	INV.	1	,20
3.42.57	,1994	INV.	1	,20
3.42.47	,1994	INV.	1	,20
3.42.27	,1994	INV.	1	,20
3.42.17	,1994	INV.	1	,20
3.42.07	,1994	INV.	1	,20
3.41.57	,1994	INV.	1	,20
3.41.47	,1994	INV.	1	,20
3.41.37	,1994	INV.	1	,20
3.41.27	,1994	INV.	1	,20
3.41.17	,1994	INV.	1	,20
3.41.07	,1994	INV.	1	,20
3.40.57	,1994	INV.	1	,20
3.40.37	,1994	INV.	1	,20
3.40.27	,1994	INV.	1	,20
3.40.17	,1994	INV.	1	,20
3.40.07	,1994	INV.	1	,20
3.39.57	,1994	INV.	1	,20
3.39.47	,1994	INV.	1	,20
3.39.37	,1994	INV.	1	,20
3.39.27	,1994	INV.	1	,20
3.39.17	,1994	INV.	1	,20
3.39.07	,1994	INV.	1	,20
3.38.57	,1994	INV.	1	,20
3.38.47	,1994	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.38.37	,1994	INV.	1	,20
3.38.17	,1994	INV.	1	,20
3.38.07	,1994	INV.	1	,20
3.37.57	,1994	INV.	1	,20
3.37.37	,1994	INV.	1	,20
3.37.27	,1994	INV.	1	,20
3.37.17	,1994	INV.	1	,20
3.37.07	,1994	INV.	1	,20
3.36.57	,1994	INV.	1	,20
3.36.47	,1994	INV.	1	,20
3.36.37	,1994	INV.	1	,20
3.36.27	,1994	INV.	1	,20
3.36.17	,1994	INV.	1	,20
3.36.07	,1994	INV.	1	,20
3.35.47	,1994	INV.	1	,20
3.35.37	,1994	INV.	1	,20
3.35.27	,1994	INV.	1	,20
3.35.17	,1994	INV.	1	,20
3.35.07	,1994	INV.	1	,20
3.34.57	,1994	INV.	1	,20
3.34.47	,1994	INV.	1	,20
3.34.37	,1994	INV.	1	,20
3.34.17	,1994	INV.	1	,20
3.34.07	,1994	INV.	1	,20
3.33.57	,1994	INV.	1	,20
3.33.47	,1994	INV.	1	,20
3.33.37	,1994	INV.	1	,20
3.33.27	,1994	INV.	1	,20
3.33.17	,1994	INV.	1	,20
3.33.07	,1994	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.32.57	,1994	INV.	1	,20
3.32.47	,1994	INV.	1	,20
3.32.37	,1994	INV.	1	,20
3.32.27	,1994	INV.	1	,20
3.32.17	,1994	INV.	1	,20
3.32.07	,1994	INV.	1	,20
3.31.47	,1994	INV.	1	,20
3.31.37	,1994	INV.	1	,20
3.31.27	,1994	INV.	1	,20
3.30.37	,1994	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide