Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:39
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Mxn/Pln

Mercato: Valute

0,2
-0,12%

Ultimo aggiornamento: 24/12/2025 12.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.38.46,1996-0,15%1
12.38.36,1996-0,15%1
12.38.26,1996-0,15%1
12.38.16,1996-0,15%1
12.38.06,1996-0,15%1
12.37.56,1997-0,10%1
12.37.46,1997-0,10%1
12.37.36,1997-0,10%1
12.37.26,1997-0,10%1
12.37.16,1997-0,10%1
12.36.56,1997-0,10%1
12.36.46,1997-0,10%1
12.36.36,1997-0,10%1
12.36.26,1997-0,10%1
12.36.16,1997-0,10%1
12.36.06,1997-0,10%1
12.35.56,1997-0,10%1
12.35.46,1997-0,10%1
12.35.36,1997-0,10%1
12.35.26,1997-0,10%1
12.35.16,1997-0,10%1
12.35.06,1997-0,10%1
12.34.56,1997-0,10%1
12.34.46,1997-0,10%1
12.34.36,1997-0,10%1
12.34.26,1997-0,10%1
12.34.16,1997-0,10%1
12.34.06,1997-0,10%1
12.33.56,1997-0,10%1
12.33.46,1997-0,10%1
OraValoreVar.%Volume
12.33.36,1997-0,10%1
12.33.26,1997-0,10%1
12.33.16,1997-0,10%1
12.33.06,1997-0,10%1
12.32.56,1997-0,10%1
12.32.46,1997-0,10%1
12.32.36,1997-0,10%1
12.32.26,1997-0,10%1
12.32.16,1997-0,10%1
12.32.06,1997-0,10%1
12.31.56,1997-0,10%1
12.31.46,1997-0,10%1
12.31.36,1997-0,10%1
12.31.26,1997-0,10%1
12.31.16,1997-0,10%1
12.31.06,1997-0,10%1
12.30.56,1997-0,10%1
12.30.46,1997-0,10%1
12.30.36,1997-0,10%1
12.30.26,1997-0,10%1
12.30.06,1997-0,10%1
12.29.46,1997-0,10%1
12.29.36,1997-0,10%1
12.29.26,1997-0,10%1
12.29.16,1997-0,10%1
12.29.06,1997-0,10%1
12.28.56,1997-0,10%1
12.28.36,1997-0,10%1
12.28.26,1996-0,15%1
12.28.16,1997-0,10%1
OraValoreVar.%Volume
12.28.06,1997-0,10%1
12.27.56,1997-0,10%1
12.27.46,1997-0,10%1
12.27.26,1997-0,10%1
12.27.16,1997-0,10%1
12.27.06,1997-0,10%1
12.26.56,1997-0,10%1
12.26.46,1997-0,10%1
12.26.26,1997-0,10%1
12.26.16,1997-0,10%1
12.26.06,1997-0,10%1
12.25.56,1997-0,10%1
12.25.46,1997-0,10%1
12.25.36,1997-0,10%1
12.25.26,1997-0,10%1
12.25.16,1997-0,10%1
12.25.06,1997-0,10%1
12.24.56,1996-0,15%1
12.24.46,1997-0,10%1
12.24.16,1996-0,15%1
12.24.06,1997-0,10%1
12.23.56,1997-0,10%1
12.23.46,1997-0,10%1
12.23.26,1996-0,15%1
12.23.16,1996-0,15%1
12.23.06,1996-0,15%1
12.22.46,1996-0,15%1
12.22.36,1996-0,15%1
12.22.16,1996-0,15%1
12.22.06,1996-0,15%1
OraValoreVar.%Volume
12.21.56,1996-0,15%1
12.21.46,1996-0,15%1
12.21.36,1996-0,15%1
12.21.26,1996-0,15%1
12.21.16,1996-0,15%1
12.21.06,1996-0,15%1
12.20.46,1996-0,15%1
12.20.36,1996-0,15%1
12.20.26,1996-0,15%1
12.20.06,1996-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```