Mxn/Pln

Mercato: Valute

0,199

+0,01%

Ultimo aggiornamento: 05/12/2025 3.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.38.37	,1994	INV.	1	,20
3.38.17	,1994	INV.	1	,20
3.38.07	,1994	INV.	1	,20
3.37.57	,1994	INV.	1	,20
3.37.37	,1994	INV.	1	,20
3.37.27	,1994	INV.	1	,20
3.37.17	,1994	INV.	1	,20
3.37.07	,1994	INV.	1	,20
3.36.57	,1994	INV.	1	,20
3.36.47	,1994	INV.	1	,20
3.36.37	,1994	INV.	1	,20
3.36.27	,1994	INV.	1	,20
3.36.17	,1994	INV.	1	,20
3.36.07	,1994	INV.	1	,20
3.35.47	,1994	INV.	1	,20
3.35.37	,1994	INV.	1	,20
3.35.27	,1994	INV.	1	,20
3.35.17	,1994	INV.	1	,20
3.35.07	,1994	INV.	1	,20
3.34.57	,1994	INV.	1	,20
3.34.47	,1994	INV.	1	,20
3.34.37	,1994	INV.	1	,20
3.34.17	,1994	INV.	1	,20
3.34.07	,1994	INV.	1	,20
3.33.57	,1994	INV.	1	,20
3.33.47	,1994	INV.	1	,20
3.33.37	,1994	INV.	1	,20
3.33.27	,1994	INV.	1	,20
3.33.17	,1994	INV.	1	,20
3.33.07	,1994	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.32.57	,1994	INV.	1	,20
3.32.47	,1994	INV.	1	,20
3.32.37	,1994	INV.	1	,20
3.32.27	,1994	INV.	1	,20
3.32.17	,1994	INV.	1	,20
3.32.07	,1994	INV.	1	,20
3.31.47	,1994	INV.	1	,20
3.31.37	,1994	INV.	1	,20
3.31.27	,1994	INV.	1	,20
3.30.37	,1994	INV.	1	,20
3.30.27	,1994	INV.	1	,20
3.30.07	,1994	INV.	1	,20
3.29.57	,1994	INV.	1	,20
3.29.47	,1994	INV.	1	,20
3.29.37	,1994	INV.	1	,20
3.29.27	,1994	INV.	1	,20
3.29.17	,1994	INV.	1	,20
3.29.07	,1994	INV.	1	,20
3.28.57	,1994	INV.	1	,20
3.28.47	,1994	INV.	1	,20
3.28.37	,1994	INV.	1	,20
3.28.27	,1994	INV.	1	,20
3.28.17	,1994	INV.	1	,20
3.28.07	,1994	INV.	1	,20
3.27.57	,1994	INV.	1	,20
3.27.47	,1994	INV.	1	,20
3.27.37	,1994	INV.	1	,20
3.27.27	,1994	INV.	1	,20
3.27.17	,1994	INV.	1	,20
3.27.07	,1994	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.26.57	,1994	INV.	1	,20
3.26.47	,1994	INV.	1	,20
3.26.37	,1994	INV.	1	,20
3.26.27	,1994	INV.	1	,20
3.26.17	,1994	INV.	1	,20
3.26.07	,1994	INV.	1	,20
3.25.57	,1994	INV.	1	,20
3.25.37	,1994	INV.	1	,20
3.25.27	,1994	INV.	1	,20
3.25.17	,1994	INV.	1	,20
3.25.07	,1994	INV.	1	,20
3.24.47	,1994	INV.	1	,20
3.24.37	,1994	INV.	1	,20
3.24.27	,1994	INV.	1	,20
3.24.17	,1994	INV.	1	,20
3.24.07	,1994	INV.	1	,20
3.23.57	,1994	INV.	1	,20
3.23.47	,1994	INV.	1	,20
3.23.37	,1994	INV.	1	,20
3.23.27	,1994	INV.	1	,20
3.23.17	,1994	INV.	1	,20
3.23.07	,1994	INV.	1	,20
3.22.57	,1994	INV.	1	,20
3.22.47	,1994	INV.	1	,20
3.22.37	,1994	INV.	1	,20
3.22.27	,1994	INV.	1	,20
3.22.17	,1994	INV.	1	,20
3.21.57	,1994	INV.	1	,20
3.21.47	,1994	INV.	1	,20
3.21.37	,1994	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
3.21.27	,1994	INV.	1	,20
3.21.17	,1994	INV.	1	,20
3.21.07	,1994	INV.	1	,20
3.20.27	,1994	INV.	1	,20
3.20.17	,1994	INV.	1	,20
3.20.07	,1994	INV.	1	,20
3.19.57	,1994	INV.	1	,20
3.19.47	,1994	INV.	1	,20
3.19.37	,1994	INV.	1	,20
3.19.17	,1994	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide