Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Rub

Mercato: Valute

4,422
-0,06%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.594,422-0,06%1
8.40.494,422-0,06%1
8.40.394,4221-0,06%1
8.40.294,4221-0,06%1
8.40.194,422-0,06%1
8.40.094,4219-0,07%1
8.39.594,4218-0,07%1
8.39.494,4213-0,08%1
8.39.394,4213-0,08%1
8.39.294,4213-0,08%1
8.39.194,4214-0,08%1
8.38.494,4218-0,07%1
8.38.394,4217-0,07%1
8.38.294,4216-0,07%1
8.38.194,4219-0,07%1
8.38.094,4219-0,07%1
8.37.594,4219-0,07%1
8.37.494,4217-0,07%1
8.37.394,4217-0,07%1
8.37.294,4221-0,06%1
8.37.194,4222-0,06%1
8.37.094,422-0,06%1
8.36.594,422-0,06%1
8.36.394,4222-0,06%1
8.36.294,4223-0,06%1
8.36.194,422-0,06%1
8.35.494,4224-0,05%1
8.35.394,4227-0,05%1
8.35.294,4226-0,05%1
8.35.194,4225-0,05%1
OraValoreVar.%Volume
8.35.094,4226-0,05%1
8.34.594,4228-0,05%1
8.34.494,4226-0,05%1
8.34.294,4228-0,05%1
8.34.194,4226-0,05%1
8.34.094,4225-0,05%1
8.33.594,4226-0,05%1
8.33.494,4226-0,05%1
8.33.394,4229-0,04%1
8.33.294,4233-0,03%1
8.33.194,4235-0,03%1
8.33.094,4234-0,03%1
8.32.594,4234-0,03%1
8.32.494,4235-0,03%1
8.32.394,4234-0,03%1
8.32.294,4233-0,03%1
8.32.194,4232-0,04%1
8.32.094,4232-0,04%1
8.31.594,4232-0,04%1
8.31.494,4232-0,04%1
8.31.394,4229-0,04%1
8.31.294,4228-0,05%1
8.31.094,4232-0,04%1
8.30.594,4232-0,04%1
8.30.494,4231-0,04%1
8.30.394,4229-0,04%1
8.30.294,423-0,04%1
8.30.194,4231-0,04%1
8.30.094,423-0,04%1
8.29.594,4234-0,03%1
OraValoreVar.%Volume
8.29.494,4234-0,03%1
8.29.394,4235-0,03%1
8.29.294,4235-0,03%1
8.29.194,4235-0,03%1
8.29.094,4345+0,22%1
8.28.594,4346+0,22%1
8.28.494,4283+0,08%1
8.28.394,4281+0,07%1
8.28.294,4285+0,08%1
8.28.094,4285+0,08%1
8.27.594,4284+0,08%1
8.27.494,4285+0,08%1
8.27.194,4285+0,08%1
8.27.094,4285+0,08%1
8.26.594,4285+0,08%1
8.26.494,4285+0,08%1
8.26.394,4287+0,09%1
8.26.294,4287+0,09%1
8.26.194,429+0,09%1
8.26.094,4289+0,09%1
8.25.594,4291+0,10%1
8.25.494,4291+0,10%1
8.25.394,4289+0,09%1
8.25.294,429+0,09%1
8.25.194,4293+0,10%1
8.25.094,4293+0,10%1
8.24.594,4293+0,10%1
8.24.494,4292+0,10%1
8.24.394,4293+0,10%1
8.24.294,4293+0,10%1
OraValoreVar.%Volume
8.24.194,4289+0,09%1
8.24.094,429+0,09%1
8.23.594,4289+0,09%1
8.23.494,4287+0,09%1
8.23.394,4288+0,09%1
8.23.294,4291+0,10%1
8.23.094,4292+0,10%1
8.22.594,4288+0,09%1
8.22.494,429+0,09%1
8.22.294,4291+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```