Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Rub

Mercato: Valute

4,146
+1,29%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.104,1458+1,29%1
22.57.004,146+1,30%1
22.56.504,1463+1,31%1
22.56.404,1464+1,31%1
22.56.304,1462+1,30%1
22.56.204,1464+1,31%1
22.56.104,1463+1,31%1
22.56.004,1464+1,31%1
22.55.504,1461+1,30%1
22.55.404,146+1,30%1
22.55.304,146+1,30%1
22.55.204,146+1,30%1
22.55.104,1462+1,30%1
22.55.004,1464+1,31%1
22.54.404,1464+1,31%1
22.54.304,1464+1,31%1
22.54.204,1467+1,32%1
22.54.104,1467+1,32%1
22.54.004,1467+1,32%1
22.53.504,1467+1,32%1
22.53.404,1467+1,32%1
22.53.304,1467+1,32%1
22.53.004,1467+1,32%1
22.52.404,1467+1,32%1
22.52.304,1467+1,32%1
22.52.204,1467+1,32%1
22.52.104,1466+1,31%1
22.52.004,1467+1,32%1
22.51.504,1467+1,32%1
22.51.204,1467+1,32%1
OraValoreVar.%Volume
22.51.004,1467+1,32%1
22.50.504,1466+1,31%1
22.50.404,1467+1,32%1
22.50.304,1468+1,32%1
22.50.204,1469+1,32%1
22.50.104,1468+1,32%1
22.49.504,1467+1,32%1
22.49.404,1468+1,32%1
22.49.304,1467+1,32%1
22.49.104,1467+1,32%1
22.49.004,1467+1,32%1
22.48.504,1467+1,32%1
22.48.404,147+1,32%1
22.48.304,1474+1,33%1
22.48.104,147+1,32%1
22.48.004,147+1,32%1
22.47.504,147+1,32%1
22.47.404,1471+1,33%1
22.47.304,147+1,32%1
22.47.104,1469+1,32%1
22.47.004,1469+1,32%1
22.46.504,1469+1,32%1
22.46.304,1469+1,32%1
22.46.104,1469+1,32%1
22.46.004,1469+1,32%1
22.45.504,1469+1,32%1
22.45.404,1466+1,31%1
22.45.304,1469+1,32%1
22.45.204,147+1,32%1
22.45.104,1469+1,32%1
OraValoreVar.%Volume
22.45.004,147+1,32%1
22.44.404,1471+1,33%1
22.44.304,1471+1,33%1
22.44.204,1471+1,33%1
22.44.104,147+1,32%1
22.44.004,1471+1,33%1
22.43.504,1468+1,32%1
22.43.404,1471+1,33%1
22.43.304,147+1,32%1
22.43.204,1468+1,32%1
22.43.004,1471+1,33%1
22.42.504,1471+1,33%1
22.42.404,1471+1,33%1
22.42.304,147+1,32%1
22.42.104,1471+1,33%1
22.42.004,1469+1,32%1
22.41.504,1467+1,32%1
22.41.204,1471+1,33%1
22.41.104,1471+1,33%1
22.41.004,147+1,32%1
22.40.504,1471+1,33%1
22.40.404,147+1,32%1
22.40.304,1471+1,33%1
22.40.204,1471+1,33%1
22.40.104,1467+1,32%1
22.40.004,1465+1,31%1
22.39.504,1467+1,32%1
22.39.404,1467+1,32%1
22.39.304,1464+1,31%1
22.39.204,1467+1,32%1
OraValoreVar.%Volume
22.39.104,1467+1,32%1
22.39.004,1467+1,32%1
22.38.404,1467+1,32%1
22.38.204,1468+1,32%1
22.38.104,1468+1,32%1
22.38.004,1467+1,32%1
22.37.404,1466+1,31%1
22.37.304,1466+1,31%1
22.37.104,1466+1,31%1
22.37.004,1465+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```