Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Rub

Mercato: Valute

4,148
+1,34%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.104,1479+1,35%1
22.01.004,1477+1,34%1
22.00.404,1478+1,34%1
22.00.304,1478+1,34%1
22.00.204,1477+1,34%1
22.00.104,1477+1,34%1
22.00.004,1478+1,34%1
21.59.504,1479+1,35%1
21.59.404,1478+1,34%1
21.59.304,1475+1,34%1
21.59.204,1475+1,34%1
21.59.004,1476+1,34%1
21.58.504,1475+1,34%1
21.58.404,1475+1,34%1
21.58.304,1474+1,33%1
21.58.204,147+1,32%1
21.58.104,1472+1,33%1
21.58.004,1473+1,33%1
21.57.504,1473+1,33%1
21.57.404,1473+1,33%1
21.57.304,1474+1,33%1
21.57.204,1475+1,34%1
21.57.104,1475+1,34%1
21.57.004,1473+1,33%1
21.56.504,1475+1,34%1
21.56.304,1476+1,34%1
21.56.204,1476+1,34%1
21.56.104,1475+1,34%1
21.56.004,1474+1,33%1
21.55.504,1475+1,34%1
OraValoreVar.%Volume
21.55.404,1475+1,34%1
21.55.204,1474+1,33%1
21.55.104,1474+1,33%1
21.55.004,1475+1,34%1
21.54.504,1475+1,34%1
21.54.404,1476+1,34%1
21.54.304,1477+1,34%1
21.54.204,148+1,35%1
21.54.104,148+1,35%1
21.54.004,1481+1,35%1
21.53.504,1481+1,35%1
21.53.404,1481+1,35%1
21.53.304,1481+1,35%1
21.53.204,148+1,35%1
21.53.104,1482+1,35%1
21.52.404,1482+1,35%1
21.52.304,1482+1,35%1
21.52.204,1482+1,35%1
21.52.104,1483+1,36%1
21.51.404,1482+1,35%1
21.51.304,1482+1,35%1
21.51.204,1482+1,35%1
21.51.104,1483+1,36%1
21.51.004,1482+1,35%1
21.50.404,1481+1,35%1
21.50.304,1481+1,35%1
21.50.204,1483+1,36%1
21.50.104,1484+1,36%1
21.50.004,1483+1,36%1
21.49.504,1484+1,36%1
OraValoreVar.%Volume
21.49.404,1484+1,36%1
21.49.304,1485+1,36%1
21.49.204,1484+1,36%1
21.49.104,1483+1,36%1
21.49.004,1483+1,36%1
21.48.504,1484+1,36%1
21.48.304,1484+1,36%1
21.48.204,1485+1,36%1
21.48.104,1484+1,36%1
21.48.004,1485+1,36%1
21.47.304,1485+1,36%1
21.47.204,1483+1,36%1
21.47.104,1484+1,36%1
21.47.004,1483+1,36%1
21.46.504,1483+1,36%1
21.46.404,1486+1,36%1
21.46.304,1484+1,36%1
21.46.204,1487+1,37%1
21.46.104,1485+1,36%1
21.46.004,1485+1,36%1
21.45.504,1485+1,36%1
21.45.404,1486+1,36%1
21.45.304,1485+1,36%1
21.45.204,1486+1,36%1
21.45.104,1483+1,36%1
21.45.004,1483+1,36%1
21.44.504,1486+1,36%1
21.44.404,1484+1,36%1
21.44.204,1484+1,36%1
21.44.104,1483+1,36%1
OraValoreVar.%Volume
21.44.004,1483+1,36%1
21.43.504,1484+1,36%1
21.43.404,1483+1,36%1
21.43.304,1483+1,36%1
21.43.204,1483+1,36%1
21.43.104,1482+1,35%1
21.43.004,1483+1,36%1
21.42.504,1483+1,36%1
21.42.304,1484+1,36%1
21.42.204,1484+1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```