Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mxn/Rub

Mercato: Valute

4,173
+0,12%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.274,1726+0,12%1
7.52.174,1722+0,11%1
7.52.074,1722+0,11%1
7.51.374,1726+0,12%1
7.51.174,1725+0,12%1
7.51.074,1726+0,12%1
7.50.574,1726+0,12%1
7.50.374,1726+0,12%1
7.50.274,1725+0,12%1
7.50.174,1726+0,12%1
7.50.074,1722+0,11%1
7.49.574,1725+0,12%1
7.49.474,1726+0,12%1
7.49.274,1726+0,12%1
7.49.174,1726+0,12%1
7.49.074,1725+0,12%1
7.48.174,1726+0,12%1
7.47.574,1726+0,12%1
7.47.474,1726+0,12%1
7.47.174,1726+0,12%1
7.47.074,1726+0,12%1
7.46.574,1722+0,11%1
7.46.474,1722+0,11%1
7.46.374,1726+0,12%1
7.46.274,1726+0,12%1
7.46.074,1726+0,12%1
7.45.374,1725+0,12%1
7.45.274,1722+0,11%1
7.45.174,1722+0,11%1
7.45.074,1725+0,12%1
OraValoreVar.%Volume
7.44.474,1725+0,12%1
7.44.374,1725+0,12%1
7.44.174,1726+0,12%1
7.44.074,1726+0,12%1
7.43.574,1726+0,12%1
7.43.474,1726+0,12%1
7.43.374,1727+0,12%1
7.43.174,1726+0,12%1
7.43.074,1726+0,12%1
7.42.574,1726+0,12%1
7.42.474,1727+0,12%1
7.42.074,1726+0,12%1
7.41.574,1726+0,12%1
7.41.474,1726+0,12%1
7.41.374,1727+0,12%1
7.41.274,1726+0,12%1
7.40.574,1726+0,12%1
7.40.474,1727+0,12%1
7.40.374,1727+0,12%1
7.40.274,1722+0,11%1
7.40.174,1727+0,12%1
7.40.074,1726+0,12%1
7.39.574,1726+0,12%1
7.39.474,1726+0,12%1
7.39.274,1727+0,12%1
7.39.174,1727+0,12%1
7.39.074,1727+0,12%1
7.38.574,1722+0,11%1
7.38.474,1725+0,12%1
7.38.374,1722+0,11%1
OraValoreVar.%Volume
7.38.274,1723+0,11%1
7.38.174,1726+0,12%1
7.38.074,1725+0,12%1
7.37.574,1725+0,12%1
7.37.474,1726+0,12%1
7.37.374,1722+0,11%1
7.37.174,1726+0,12%1
7.37.074,1726+0,12%1
7.36.574,1727+0,12%1
7.36.474,1726+0,12%1
7.36.374,1727+0,12%1
7.36.274,1727+0,12%1
7.36.174,1727+0,12%1
7.36.074,1726+0,12%1
7.35.574,1726+0,12%1
7.35.474,1727+0,12%1
7.35.374,1723+0,11%1
7.35.274,1726+0,12%1
7.35.174,1727+0,12%1
7.35.074,1726+0,12%1
7.34.574,1722+0,11%1
7.34.474,1725+0,12%1
7.34.374,1725+0,12%1
7.34.274,1725+0,12%1
7.34.174,1725+0,12%1
7.34.074,1721+0,11%1
7.33.574,1721+0,11%1
7.33.474,1725+0,12%1
7.33.374,1725+0,12%1
7.33.274,1725+0,12%1
OraValoreVar.%Volume
7.33.174,1721+0,11%1
7.32.574,1725+0,12%1
7.32.474,1724+0,12%1
7.32.374,1725+0,12%1
7.32.274,1725+0,12%1
7.32.074,1725+0,12%1
7.31.574,1725+0,12%1
7.31.474,1721+0,11%1
7.31.374,172+0,11%1
7.31.274,1725+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```