Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Rub

Mercato: Valute

4,431
+0,14%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.594,4309+0,14%1
7.34.494,4309+0,14%1
7.34.394,4309+0,14%1
7.34.194,4309+0,14%1
7.33.594,4309+0,14%1
7.33.494,4307+0,13%1
7.33.394,4308+0,14%1
7.33.294,4308+0,14%1
7.33.194,4309+0,14%1
7.33.094,4307+0,13%1
7.32.594,4307+0,13%1
7.32.494,4307+0,13%1
7.32.394,431+0,14%1
7.32.294,4311+0,14%1
7.32.094,431+0,14%1
7.31.594,4309+0,14%1
7.31.494,4309+0,14%1
7.31.394,4309+0,14%1
7.31.294,4309+0,14%1
7.31.094,4312+0,14%1
7.30.594,4313+0,15%1
7.30.394,4313+0,15%1
7.30.194,4316+0,15%1
7.30.094,4317+0,16%1
7.29.594,4317+0,16%1
7.29.494,4317+0,16%1
7.29.394,4317+0,16%1
7.29.294,4316+0,15%1
7.29.194,4317+0,16%1
7.29.094,4314+0,15%1
OraValoreVar.%Volume
7.28.494,4315+0,15%1
7.28.394,4314+0,15%1
7.28.194,4313+0,15%1
7.28.094,4313+0,15%1
7.27.594,4314+0,15%1
7.27.394,4314+0,15%1
7.27.294,4315+0,15%1
7.27.194,4316+0,15%1
7.27.094,4316+0,15%1
7.26.494,4316+0,15%1
7.26.394,4316+0,15%1
7.26.294,4316+0,15%1
7.26.194,4316+0,15%1
7.26.094,4316+0,15%1
7.25.594,4317+0,16%1
7.25.494,4316+0,15%1
7.25.394,4316+0,15%1
7.25.294,4317+0,16%1
7.25.194,4316+0,15%1
7.25.094,4315+0,15%1
7.24.594,4316+0,15%1
7.24.494,4314+0,15%1
7.24.394,4313+0,15%1
7.24.294,4314+0,15%1
7.24.194,4314+0,15%1
7.24.094,4312+0,14%1
7.23.494,4309+0,14%1
7.23.194,4311+0,14%1
7.23.094,4311+0,14%1
7.22.594,4309+0,14%1
OraValoreVar.%Volume
7.22.494,4309+0,14%1
7.22.394,4309+0,14%1
7.22.294,4309+0,14%1
7.21.594,4309+0,14%1
7.21.494,4309+0,14%1
7.21.394,4309+0,14%1
7.21.294,431+0,14%1
7.21.194,4309+0,14%1
7.21.094,431+0,14%1
7.20.594,4311+0,14%1
7.20.494,431+0,14%1
7.20.394,431+0,14%1
7.20.294,431+0,14%1
7.20.194,431+0,14%1
7.19.494,4309+0,14%1
7.19.394,431+0,14%1
7.19.294,431+0,14%1
7.19.194,4309+0,14%1
7.19.094,4309+0,14%1
7.18.594,431+0,14%1
7.18.494,431+0,14%1
7.18.294,431+0,14%1
7.18.194,4309+0,14%1
7.18.094,431+0,14%1
7.17.494,4311+0,14%1
7.17.394,4312+0,14%1
7.17.194,4313+0,15%1
7.17.094,4312+0,14%1
7.16.594,431+0,14%1
7.16.494,4311+0,14%1
OraValoreVar.%Volume
7.16.394,4311+0,14%1
7.16.294,4312+0,14%1
7.16.194,4311+0,14%1
7.16.094,4311+0,14%1
7.15.394,431+0,14%1
7.15.294,431+0,14%1
7.15.194,4309+0,14%1
7.15.094,431+0,14%1
7.14.594,431+0,14%1
7.14.494,431+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```